69827 美团瑞银八八熊Ｃ (R 熊证)
按盘价 
0.207 -0.034 (-14.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.241 | 96.100 | 3,620,000 | 3,480,000 | 6.960 | 1,290,000 | 0.240 | 1,870,000 | 0.240 |
| 21/10/2025 | 0.238 | 96.500 | 9,050,000 | 2,900,000 | 5.800 | 3,430,000 | 0.227 | 4,930,000 | 0.226 |
| 20/10/2025 | 0.238 | 96.650 | 4,840,000 | 1,400,000 | 2.800 | 3,340,000 | 0.239 | 1,400,000 | 0.237 |
| 17/10/2025 | 0.255 | 94.500 | 7,510,000 | 3,340,000 | 6.680 | 2,690,000 | 0.240 | 4,350,000 | 0.239 |
| 16/10/2025 | 0.221 | 98.750 | 2,360,000 | 1,680,000 | 3.360 | 1,330,000 | 0.221 | 990,000 | 0.221 |
| 15/10/2025 | 0.210 | 99.900 | 4,500,000 | 2,020,000 | 4.040 | 1,170,000 | 0.214 | 1,450,000 | 0.211 |
| 14/10/2025 | 0.224 | 98.300 | 9,190,000 | 1,740,000 | 3.480 | 4,510,000 | 0.208 | 3,850,000 | 0.209 |
| 13/10/2025 | 0.212 | 99.800 | 2,090,000 | 2,400,000 | 4.800 | 2,020,000 | 0.212 | ||
| 10/10/2025 | 0.194 | 101.700 | 8,750,000 | 4,420,000 | 8.840 | 2,100,000 | 0.185 | 3,780,000 | 0.187 |
| 09/10/2025 | 0.180 | 103.600 | 18,660,000 | 2,740,000 | 5.480 | 9,950,000 | 0.177 | 6,550,000 | 0.174 |
| 08/10/2025 | 0.179 | 103.700 | 13,020,000 | 6,140,000 | 12.280 | 4,630,000 | 0.181 | 5,690,000 | 0.186 |
| 06/10/2025 | 0.164 | 105.600 | 15,130,000 | 5,080,000 | 10.160 | 6,580,000 | 0.156 | 7,120,000 | 0.154 |
| 03/10/2025 | 0.160 | 106.100 | 29,280,000 | 4,540,000 | 9.080 | 13,260,000 | 0.163 | 11,780,000 | 0.162 |
| 02/10/2025 | 0.162 | 105.800 | 25,060,000 | 6,020,000 | 12.040 | 11,140,000 | 0.158 | 12,290,000 | 0.156 |
| 30/09/2025 | 0.170 | 104.500 | 22,000,000 | 4,870,000 | 9.740 | 9,130,000 | 0.185 | 11,040,000 | 0.183 |
| 29/09/2025 | 0.185 | 102.800 | 26,450,000 | 2,960,000 | 5.920 | 12,440,000 | 0.189 | 11,900,000 | 0.190 |
| 26/09/2025 | 0.206 | 100.600 | 6,380,000 | 3,500,000 | 7.000 | 3,240,000 | 0.202 | 2,940,000 | 0.200 |
| 25/09/2025 | 0.190 | 102.300 | 22,960,000 | 3,800,000 | 7.600 | 10,910,000 | 0.193 | 9,960,000 | 0.195 |
| 24/09/2025 | 0.189 | 102.200 | 31,760,000 | 4,750,000 | 9.500 | 14,130,000 | 0.184 | 15,050,000 | 0.186 |
| 23/09/2025 | 0.198 | 101.000 | 46,020,000 | 3,830,000 | 7.660 | 23,250,000 | 0.195 | 20,960,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |