69827 美团瑞银八八熊Ｃ (R 熊证)
按盘价 
0.230 +0.013 (+5.991%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.230 | 97.350 | 990,000 | ||||||
| 08/12/2025 | 0.217 | 99.500 | 2,520,000 | 1,980,000 | 3.960 | 1,080,000 | 0.213 | 1,260,000 | 0.214 |
| 05/12/2025 | 0.217 | 99.050 | 2,070,000 | 1,800,000 | 3.600 | 920,000 | 0.229 | 830,000 | 0.228 |
| 04/12/2025 | 0.225 | 98.100 | 1,920,000 | 1,890,000 | 3.780 | 930,000 | 0.233 | 920,000 | 0.233 |
| 03/12/2025 | 0.243 | 95.900 | 570,000 | 1,900,000 | 3.800 | 530,000 | 0.239 | ||
| 02/12/2025 | 0.240 | 96.500 | 3,240,000 | 2,430,000 | 4.860 | 2,400,000 | 0.228 | ||
| 01/12/2025 | 0.217 | 99.550 | 9,640,000 | 4,830,000 | 9.660 | 3,260,000 | 0.195 | 890,000 | 0.204 |
| 28/11/2025 | 0.191 | 102.500 | 6,240,000 | 7,200,000 | 14.400 | 870,000 | 0.183 | 4,610,000 | 0.188 |
| 27/11/2025 | 0.178 | 104.000 | 7,190,000 | 3,460,000 | 6.920 | 3,240,000 | 0.189 | 2,530,000 | 0.186 |
| 26/11/2025 | 0.179 | 103.800 | 80,250,000 | 4,170,000 | 8.340 | 36,570,000 | 0.176 | 37,520,000 | 0.176 |
| 25/11/2025 | 0.224 | 98.250 | 22,030,000 | 3,220,000 | 6.440 | 10,880,000 | 0.222 | 11,050,000 | 0.221 |
| 24/11/2025 | 0.225 | 98.150 | 39,410,000 | 3,050,000 | 6.100 | 19,200,000 | 0.228 | 19,650,000 | 0.227 |
| 21/11/2025 | 0.245 | 95.550 | 10,750,000 | 2,600,000 | 5.200 | 5,150,000 | 0.238 | 5,460,000 | 0.238 |
| 20/11/2025 | 0.222 | 98.500 | 7,060,000 | 2,290,000 | 4.580 | 3,310,000 | 0.222 | 3,400,000 | 0.220 |
| 19/11/2025 | 0.223 | 98.000 | 3,670,000 | 2,200,000 | 4.400 | 1,770,000 | 0.222 | 1,830,000 | 0.223 |
| 18/11/2025 | 0.218 | 98.600 | 5,560,000 | 2,140,000 | 4.280 | 3,370,000 | 0.217 | 1,870,000 | 0.213 |
| 17/11/2025 | 0.205 | 100.300 | 10,710,000 | 3,640,000 | 7.280 | 4,870,000 | 0.200 | 5,530,000 | 0.199 |
| 14/11/2025 | 0.207 | 100.000 | 11,980,000 | 2,980,000 | 5.960 | 5,940,000 | 0.205 | 5,980,000 | 0.204 |
| 13/11/2025 | 0.193 | 102.100 | 22,690,000 | 2,940,000 | 5.880 | 11,680,000 | 0.195 | 10,840,000 | 0.194 |
| 12/11/2025 | 0.193 | 101.800 | 18,920,000 | 3,780,000 | 7.560 | 8,970,000 | 0.194 | 9,850,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |