69824 腾讯瑞银八三熊Ｅ (R 熊证)
按盘价 
0.475 +0.015 (+3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.460 | 479.200 | 0 | 270,000 | 0.270 | ||||
| 28/04/2026 | 0.465 | 473.800 | 10,000 | 270,000 | 0.270 | 10,000 | 0.465 | ||
| 27/04/2026 | 0.455 | 478.600 | 0 | 280,000 | 0.280 | ||||
| 24/04/2026 | 0.425 | 493.400 | 0 | 280,000 | 0.280 | ||||
| 23/04/2026 | 0.425 | 495.200 | 100,000 | 280,000 | 0.280 | 100,000 | 0.425 | ||
| 22/04/2026 | 0.405 | 504.000 | 165,000 | 380,000 | 0.380 | 165,000 | 0.405 | ||
| 21/04/2026 | 0.385 | 519.000 | 480,000 | 545,000 | 0.550 | 480,000 | 0.385 | ||
| 20/04/2026 | 0.375 | 522.500 | 365,000 | 1,025,000 | 1.030 | 360,000 | 0.375 | ||
| 17/04/2026 | 0.395 | 510.500 | 0 | 1,385,000 | 1.390 | ||||
| 16/04/2026 | 0.390 | 517.000 | 100,000 | 1,385,000 | 1.390 | ||||
| 15/04/2026 | 0.415 | 499.000 | 1,205,000 | 1,385,000 | 1.390 | 1,105,000 | 0.414 | ||
| 14/04/2026 | 0.430 | 493.200 | 0 | 280,000 | 0.280 | ||||
| 13/04/2026 | 0.430 | 490.000 | 0 | 280,000 | 0.280 | ||||
| 10/04/2026 | 0.410 | 504.500 | 0 | 280,000 | 0.280 | ||||
| 09/04/2026 | 0.405 | 508.500 | 0 | 280,000 | 0.280 | ||||
| 08/04/2026 | 0.405 | 508.000 | 0 | 280,000 | 0.280 | ||||
| 02/04/2026 | 0.435 | 489.200 | 0 | 280,000 | 0.280 | ||||
| 01/04/2026 | 0.430 | 496.600 | 0 | 280,000 | 0.280 | ||||
| 31/03/2026 | 0.450 | 484.000 | 0 | 280,000 | 0.280 | ||||
| 30/03/2026 | 0.450 | 481.600 | 15,000 | 280,000 | 0.280 | 15,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |