69823 恒指星展八十牛９ (R 牛证)
按盘价 
0.035 +0.011 (+45.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.024 | 25,006.160 | 2,967,070,000 | 35,150,000 | 17.575 | 1,443,420,000 | 0.022 | 1,467,710,000 | 0.022 |
| 27/05/2026 | 0.040 | 25,328.230 | 293,600,000 | 10,860,000 | 5.430 | 141,590,000 | 0.042 | 146,260,000 | 0.041 |
| 26/05/2026 | 0.054 | 25,599.450 | 956,980,000 | 6,190,000 | 3.095 | 477,990,000 | 0.049 | 478,220,000 | 0.048 |
| 22/05/2026 | 0.055 | 25,606.030 | 669,240,000 | 5,960,000 | 2.980 | 331,120,000 | 0.054 | 332,840,000 | 0.054 |
| 21/05/2026 | 0.044 | 25,386.520 | 13,870,000 | 4,240,000 | 2.120 | 6,690,000 | 0.047 | 7,180,000 | 0.046 |
| 20/05/2026 | 0.055 | 25,651.120 | 407,830,000 | 3,750,000 | 1.875 | 203,300,000 | 0.055 | 204,050,000 | 0.055 |
| 19/05/2026 | 0.063 | 25,797.850 | 6,520,000 | 3,000,000 | 1.500 | 6,330,000 | 0.064 | 190,000 | 0.064 |
| 18/05/2026 | 0.057 | 25,675.180 | 545,670,000 | 9,140,000 | 4.570 | 269,070,000 | 0.058 | 276,530,000 | 0.058 |
| 15/05/2026 | 0.070 | 25,962.730 | 200,000 | 1,680,000 | 0.840 | 200,000 | 0.067 | ||
| 14/05/2026 | 0.091 | 26,389.040 | 0 | 1,480,000 | 0.740 | ||||
| 13/05/2026 | 0.091 | 26,388.440 | 160,000 | 1,480,000 | 0.740 | 30,000 | 0.093 | 130,000 | 0.083 |
| 12/05/2026 | 0.090 | 26,347.910 | 50,000 | 1,380,000 | 0.690 | 50,000 | 0.096 | ||
| 11/05/2026 | 0.091 | 26,406.840 | 100,000 | 1,430,000 | 0.715 | 100,000 | 0.091 | ||
| 08/05/2026 | 0.091 | 26,393.710 | 1,230,000 | 1,330,000 | 0.665 | 500,000 | 0.089 | 730,000 | 0.088 |
| 07/05/2026 | 0.103 | 26,626.280 | 600,000 | 1,100,000 | 0.550 | 600,000 | 0.102 | ||
| 06/05/2026 | 0.082 | 26,213.780 | 0 | 1,700,000 | 0.850 | ||||
| 05/05/2026 | 0.067 | 25,898.610 | 0 | 1,700,000 | 0.850 | ||||
| 04/05/2026 | 0.078 | 26,095.880 | 740,000 | 1,700,000 | 0.850 | 330,000 | 0.083 | 410,000 | 0.082 |
| 30/04/2026 | 0.066 | 25,776.530 | 430,000 | 1,620,000 | 0.810 | 20,000 | 0.070 | 410,000 | 0.071 |
| 29/04/2026 | 0.081 | 26,111.840 | 70,000 | 1,230,000 | 0.615 | 60,000 | 0.081 | 10,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |