69823 中企瑞银七九牛Ｆ (R 牛证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.044 | 9,164.870 | 230,000 | 730,000 | 0.730 | 80,000 | 0.046 | 130,000 | 0.042 |
| 26/11/2025 | 0.044 | 9,162.370 | 180,000 | 680,000 | 0.680 | 180,000 | 0.050 | ||
| 25/11/2025 | 0.043 | 9,158.310 | 220,000 | 500,000 | 0.500 | 100,000 | 0.043 | 120,000 | 0.044 |
| 24/11/2025 | 0.030 | 9,079.420 | 100,000 | 480,000 | 0.480 | ||||
| 21/11/2025 | 0.016 | 8,919.780 | 780,000 | 480,000 | 0.480 | 640,000 | 0.017 | 140,000 | 0.021 |
| 20/11/2025 | 0.040 | 9,143.340 | 200,000 | 980,000 | 0.980 | 100,000 | 0.040 | 100,000 | 0.044 |
| 19/11/2025 | 0.042 | 9,151.040 | 0 | 980,000 | 0.980 | ||||
| 18/11/2025 | 0.043 | 9,174.840 | 120,000 | 980,000 | 0.980 | 60,000 | 0.051 | 60,000 | 0.045 |
| 17/11/2025 | 0.060 | 9,328.400 | 160,000 | 980,000 | 0.980 | 160,000 | 0.063 | ||
| 14/11/2025 | 0.069 | 9,397.960 | 870,000 | 1,140,000 | 1.140 | 350,000 | 0.073 | 520,000 | 0.076 |
| 13/11/2025 | 0.088 | 9,599.060 | 370,000 | 970,000 | 0.970 | 270,000 | 0.080 | 100,000 | 0.090 |
| 12/11/2025 | 0.084 | 9,538.990 | 390,000 | 1,140,000 | 1.140 | 190,000 | 0.080 | 200,000 | 0.084 |
| 11/11/2025 | 0.074 | 9,461.490 | 200,000 | 1,130,000 | 1.130 | 80,000 | 0.075 | 120,000 | 0.071 |
| 10/11/2025 | 0.073 | 9,443.240 | 0 | 1,090,000 | 1.090 | ||||
| 07/11/2025 | 0.054 | 9,267.560 | 40,000 | 1,090,000 | 1.090 | 40,000 | 0.053 | ||
| 06/11/2025 | 0.063 | 9,355.970 | 200,000 | 1,130,000 | 1.130 | 80,000 | 0.048 | 120,000 | 0.058 |
| 05/11/2025 | 0.043 | 9,163.240 | 280,000 | 1,090,000 | 1.090 | 100,000 | 0.044 | 180,000 | 0.040 |
| 04/11/2025 | 0.048 | 9,173.210 | 0 | 1,010,000 | 1.010 | ||||
| 03/11/2025 | 0.055 | 9,258.730 | 80,000 | 1,010,000 | 1.010 | 40,000 | 0.055 | 40,000 | 0.053 |
| 31/10/2025 | 0.048 | 9,168.580 | 0 | 1,010,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |