69821 恒指法巴九一牛Ｏ (R 牛证)
按盘价 
0.275 +0.030 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.245 | 25,058.510 | 10,000 | 5,950,000 | 2.380 | 10,000 | 0.246 | ||
| 03/09/2025 | 0.275 | 25,343.430 | 0 | 5,940,000 | 2.376 | ||||
| 02/09/2025 | 0.290 | 25,496.550 | 0 | 5,940,000 | 2.376 | ||||
| 01/09/2025 | 0.295 | 25,617.420 | 300,000 | 5,940,000 | 2.376 | 300,000 | 0.285 | ||
| 29/08/2025 | 0.250 | 25,077.620 | 460,000 | 6,240,000 | 2.496 | 10,000 | 0.250 | 450,000 | 0.248 |
| 28/08/2025 | 0.241 | 24,998.820 | 890,000 | 5,800,000 | 2.320 | 890,000 | 0.242 | ||
| 27/08/2025 | 0.265 | 25,201.760 | 0 | 4,910,000 | 1.964 | ||||
| 26/08/2025 | 0.295 | 25,524.920 | 0 | 4,910,000 | 1.964 | ||||
| 25/08/2025 | 0.310 | 25,829.910 | 1,570,000 | 4,910,000 | 1.964 | 1,570,000 | 0.313 | ||
| 22/08/2025 | 0.260 | 25,339.140 | 160,000 | 6,480,000 | 2.592 | 160,000 | 0.263 | ||
| 21/08/2025 | 0.249 | 25,104.610 | 140,000 | 6,320,000 | 2.528 | 140,000 | 0.259 | ||
| 20/08/2025 | 0.250 | 25,165.940 | 320,000 | 6,180,000 | 2.472 | 20,000 | 0.249 | 300,000 | 0.237 |
| 19/08/2025 | 0.255 | 25,122.900 | 100,000 | 5,900,000 | 2.360 | 100,000 | 0.255 | ||
| 18/08/2025 | 0.260 | 25,176.850 | 110,000 | 5,800,000 | 2.320 | 110,000 | 0.272 | ||
| 15/08/2025 | 0.255 | 25,270.070 | 470,000 | 5,690,000 | 2.276 | 470,000 | 0.266 | ||
| 14/08/2025 | 0.285 | 25,519.320 | 2,640,000 | 5,220,000 | 2.088 | 660,000 | 0.292 | 1,390,000 | 0.289 |
| 13/08/2025 | 0.275 | 25,613.670 | 2,180,000 | 4,490,000 | 1.796 | 860,000 | 0.262 | 960,000 | 0.251 |
| 12/08/2025 | 0.226 | 24,969.680 | 2,630,000 | 4,390,000 | 1.756 | 30,000 | 0.223 | 2,470,000 | 0.220 |
| 11/08/2025 | 0.219 | 24,906.810 | 140,000 | 1,950,000 | 0.780 | 60,000 | 0.220 | 80,000 | 0.223 |
| 08/08/2025 | 0.214 | 24,858.820 | 330,000 | 1,930,000 | 0.772 | 290,000 | 0.214 | 10,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |