69821 恒指法巴九一牛Ｏ (R 牛证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.320 | 25,858.830 | 150,000 | 190,000 | 0.076 | 150,000 | 0.315 | ||
| 17/10/2025 | 0.265 | 25,247.100 | 610,000 | 340,000 | 0.136 | 560,000 | 0.311 | 50,000 | 0.265 |
| 16/10/2025 | 0.325 | 25,888.510 | 700,000 | 850,000 | 0.340 | 700,000 | 0.326 | ||
| 15/10/2025 | 0.330 | 25,910.600 | 4,770,000 | 1,550,000 | 0.620 | 4,680,000 | 0.313 | ||
| 14/10/2025 | 0.285 | 25,441.350 | 190,000 | 6,230,000 | 2.492 | 190,000 | 0.285 | ||
| 13/10/2025 | 0.320 | 25,889.480 | 1,700,000 | 6,040,000 | 2.416 | 1,700,000 | 0.304 | ||
| 10/10/2025 | 0.375 | 26,290.320 | 0 | 4,340,000 | 1.736 | ||||
| 09/10/2025 | 0.410 | 26,752.590 | 0 | 4,340,000 | 1.736 | ||||
| 08/10/2025 | 0.410 | 26,829.460 | 150,000 | 4,340,000 | 1.736 | 150,000 | 0.396 | ||
| 06/10/2025 | 0.425 | 26,957.770 | 130,000 | 4,190,000 | 1.676 | 130,000 | 0.427 | ||
| 03/10/2025 | 0.435 | 27,140.920 | 60,000 | 4,060,000 | 1.624 | 60,000 | 0.435 | ||
| 02/10/2025 | 0.465 | 27,287.120 | 500,000 | 4,000,000 | 1.600 | 500,000 | 0.456 | ||
| 30/09/2025 | 0.420 | 26,855.560 | 200,000 | 4,500,000 | 1.800 | 200,000 | 0.413 | ||
| 29/09/2025 | 0.400 | 26,622.880 | 720,000 | 4,700,000 | 1.880 | 200,000 | 0.398 | 520,000 | 0.386 |
| 26/09/2025 | 0.360 | 26,128.200 | 110,000 | 4,380,000 | 1.752 | 110,000 | 0.375 | ||
| 25/09/2025 | 0.390 | 26,484.680 | 0 | 4,270,000 | 1.708 | ||||
| 24/09/2025 | 0.395 | 26,518.650 | 70,000 | 4,270,000 | 1.708 | 70,000 | 0.370 | ||
| 23/09/2025 | 0.360 | 26,159.120 | 320,000 | 4,340,000 | 1.736 | 170,000 | 0.360 | ||
| 22/09/2025 | 0.370 | 26,344.140 | 290,000 | 4,170,000 | 1.668 | ||||
| 19/09/2025 | 0.390 | 26,545.100 | 0 | 4,170,000 | 1.668 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |