69821 恒指法巴九一牛Ｏ (R 牛证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.096 | 23,654.030 | 338,210,000 | 89,400,000 | 35.760 | 93,440,000 | 0.095 | 93,540,000 | 0.091 |
| 03/06/2025 | 0.083 | 23,512.490 | 146,750,000 | 89,300,000 | 35.720 | 7,900,000 | 0.073 | ||
| 02/06/2025 | 0.052 | 23,157.970 | 731,300,000 | 97,200,000 | 38.880 | 84,600,000 | 0.017 | 91,810,000 | 0.038 |
| 30/05/2025 | 0.061 | 23,289.770 | 107,230,000 | 89,990,000 | 35.996 | 24,950,000 | 0.068 | ||
| 29/05/2025 | 0.090 | 23,573.380 | 48,940,000 | 65,040,000 | 26.016 | 11,250,000 | 0.070 | ||
| 28/05/2025 | 0.062 | 23,258.310 | 53,360,000 | 53,790,000 | 21.516 | 10,080,000 | 0.061 | 560,000 | 0.068 |
| 27/05/2025 | 0.074 | 23,381.990 | 52,580,000 | 63,310,000 | 25.324 | 1,640,000 | 0.064 | ||
| 26/05/2025 | 0.062 | 23,282.330 | 84,890,000 | 64,950,000 | 25.980 | 24,110,000 | 0.072 | ||
| 23/05/2025 | 0.092 | 23,601.260 | 17,680,000 | 40,840,000 | 16.336 | 1,780,000 | 0.088 | ||
| 22/05/2025 | 0.087 | 23,544.310 | 43,550,000 | 39,060,000 | 15.624 | 3,990,000 | 0.105 | 14,200,000 | 0.091 |
| 21/05/2025 | 0.112 | 23,827.780 | 24,890,000 | 28,850,000 | 11.540 | 1,890,000 | 0.111 | ||
| 20/05/2025 | 0.101 | 23,681.480 | 74,330,000 | 30,740,000 | 12.296 | 20,150,000 | 0.092 | ||
| 19/05/2025 | 0.073 | 23,332.720 | 56,410,000 | 50,890,000 | 20.356 | 13,850,000 | 0.054 | 6,250,000 | 0.077 |
| 16/05/2025 | 0.077 | 23,345.050 | 41,620,000 | 58,490,000 | 23.396 | 10,920,000 | 0.067 | ||
| 15/05/2025 | 0.079 | 23,453.160 | 105,950,000 | 69,410,000 | 27.764 | 3,870,000 | 0.080 | 39,180,000 | 0.094 |
| 14/05/2025 | 0.098 | 23,640.650 | 71,630,000 | 34,100,000 | 13.640 | 6,210,000 | 0.074 | 24,810,000 | 0.099 |
| 13/05/2025 | 0.053 | 23,108.270 | 179,510,000 | 15,500,000 | 6.200 | 61,480,000 | 0.057 | 63,700,000 | 0.070 |
| 12/05/2025 | 0.092 | 23,549.460 | 96,160,000 | 13,280,000 | 5.312 | 18,210,000 | 0.075 | 31,110,000 | 0.064 |
| 09/05/2025 | 0.039 | 22,867.740 | 13,520,000 | 380,000 | 0.152 | 5,820,000 | 0.030 | 6,200,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |