69819 港交瑞银八七熊Ｂ (R 熊证)
按盘价 
0.188 -0.005 (-2.591%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.193 | 415.400 | 525,000 | 560,000 | 0.560 | 525,000 | 0.198 | ||
| 25/02/2026 | 0.195 | 412.200 | 100,000 | 35,000 | 0.030 | 50,000 | 0.189 | 50,000 | 0.185 |
| 24/02/2026 | 0.194 | 413.600 | 50,000 | 35,000 | 0.030 | 50,000 | 0.196 | ||
| 23/02/2026 | 0.183 | 417.800 | 50,000 | 85,000 | 0.080 | 50,000 | 0.189 | ||
| 20/02/2026 | 0.200 | 407.800 | 0 | 35,000 | 0.030 | ||||
| 16/02/2026 | 0.200 | 408.800 | 0 | 35,000 | 0.030 | ||||
| 13/02/2026 | 0.203 | 405.200 | 0 | 35,000 | 0.030 | ||||
| 12/02/2026 | 0.188 | 414.000 | 0 | 35,000 | 0.030 | ||||
| 11/02/2026 | 0.182 | 418.000 | 0 | 35,000 | 0.030 | ||||
| 10/02/2026 | 0.182 | 417.200 | 0 | 35,000 | 0.030 | ||||
| 09/02/2026 | 0.182 | 418.600 | 435,000 | 35,000 | 0.030 | 435,000 | 0.182 | ||
| 06/02/2026 | 0.198 | 407.600 | 0 | 470,000 | 0.470 | ||||
| 05/02/2026 | 0.183 | 414.400 | 0 | 470,000 | 0.470 | ||||
| 04/02/2026 | 0.174 | 420.200 | 1,095,000 | 470,000 | 0.470 | 1,085,000 | 0.173 | ||
| 03/02/2026 | 0.172 | 422.000 | 2,700,000 | 1,555,000 | 1.550 | 780,000 | 0.172 | 1,715,000 | 0.177 |
| 02/02/2026 | 0.170 | 424.200 | 675,000 | 620,000 | 0.620 | 275,000 | 0.163 | ||
| 30/01/2026 | 0.155 | 432.200 | 945,000 | 895,000 | 0.900 | 925,000 | 0.156 | ||
| 29/01/2026 | 0.134 | 444.200 | 17,265,000 | 1,820,000 | 1.820 | 7,890,000 | 0.140 | 9,345,000 | 0.141 |
| 28/01/2026 | 0.142 | 439.200 | 21,375,000 | 365,000 | 0.360 | 10,910,000 | 0.144 | 10,465,000 | 0.145 |
| 27/01/2026 | 0.157 | 430.400 | 445,000 | 810,000 | 0.810 | 445,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |