69811 美团摩通五乙牛Ａ (R 牛证)
按盘价 
0.105 -0.005 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 144.400 | 2,700,000 | 16,635,000 | 8.317 | 1,200,000 | 0.110 | 1,280,000 | 0.111 |
| 04/06/2025 | 0.103 | 140.700 | 390,000 | 16,555,000 | 8.278 | 80,000 | 0.096 | 210,000 | 0.105 |
| 03/06/2025 | 0.094 | 136.600 | 175,000 | 16,425,000 | 8.212 | 170,000 | 0.095 | ||
| 02/06/2025 | 0.092 | 135.700 | 1,230,000 | 16,595,000 | 8.298 | 900,000 | 0.090 | 320,000 | 0.087 |
| 30/05/2025 | 0.096 | 138.000 | 19,435,000 | 17,175,000 | 8.588 | 10,030,000 | 0.096 | 8,340,000 | 0.095 |
| 29/05/2025 | 0.102 | 140.100 | 2,875,000 | 18,865,000 | 9.433 | 5,000 | 0.086 | 660,000 | 0.084 |
| 28/05/2025 | 0.083 | 131.400 | 4,480,000 | 18,210,000 | 9.105 | 3,730,000 | 0.082 | 645,000 | 0.083 |
| 27/05/2025 | 0.084 | 132.100 | 34,050,000 | 21,295,000 | 10.648 | 12,915,000 | 0.078 | 14,030,000 | 0.078 |
| 26/05/2025 | 0.080 | 129.400 | 9,490,000 | 20,180,000 | 10.090 | 3,530,000 | 0.081 | 4,405,000 | 0.083 |
| 23/05/2025 | 0.095 | 136.900 | 8,530,000 | 19,305,000 | 9.652 | 3,330,000 | 0.097 | 3,810,000 | 0.098 |
| 22/05/2025 | 0.093 | 136.000 | 13,810,000 | 18,825,000 | 9.412 | 4,910,000 | 0.096 | 6,440,000 | 0.093 |
| 21/05/2025 | 0.095 | 137.300 | 8,385,000 | 17,295,000 | 8.647 | 4,620,000 | 0.096 | 3,545,000 | 0.095 |
| 20/05/2025 | 0.093 | 136.400 | 3,595,000 | 18,370,000 | 9.185 | 460,000 | 0.089 | 3,130,000 | 0.090 |
| 19/05/2025 | 0.091 | 134.400 | 9,255,000 | 15,700,000 | 7.850 | 3,220,000 | 0.087 | 4,830,000 | 0.084 |
| 16/05/2025 | 0.084 | 131.400 | 7,030,000 | 14,090,000 | 7.045 | 2,925,000 | 0.084 | 3,150,000 | 0.083 |
| 15/05/2025 | 0.092 | 135.400 | 4,150,000 | 13,865,000 | 6.932 | 2,525,000 | 0.095 | 1,470,000 | 0.095 |
| 14/05/2025 | 0.099 | 139.400 | 5,060,000 | 14,920,000 | 7.460 | 1,845,000 | 0.100 | 2,530,000 | 0.101 |
| 13/05/2025 | 0.097 | 137.400 | 7,405,000 | 14,235,000 | 7.118 | 4,885,000 | 0.099 | 1,765,000 | 0.099 |
| 12/05/2025 | 0.110 | 144.500 | 3,315,000 | 17,355,000 | 8.678 | 615,000 | 0.106 | 2,200,000 | 0.102 |
| 09/05/2025 | 0.104 | 141.000 | 3,325,000 | 15,770,000 | 7.885 | 445,000 | 0.103 | 2,330,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |