69811 美团摩通五乙牛Ａ (R 牛证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.013 | 96.650 | 48,545,000 | 131,045,000 | 65.522 | 16,545,000 | 0.013 | 27,020,000 | 0.012 |
| 17/10/2025 | 0.010 | 94.500 | 18,845,000 | 120,570,000 | 60.285 | 800,000 | 0.014 | 14,450,000 | 0.013 |
| 16/10/2025 | 0.017 | 98.750 | 1,195,000 | 106,920,000 | 53.460 | 910,000 | 0.018 | ||
| 15/10/2025 | 0.020 | 99.900 | 225,000 | 107,830,000 | 53.915 | ||||
| 14/10/2025 | 0.018 | 98.300 | 830,000 | 107,830,000 | 53.915 | 830,000 | 0.021 | ||
| 13/10/2025 | 0.020 | 99.800 | 8,465,000 | 107,000,000 | 53.500 | 5,340,000 | 0.017 | 1,135,000 | 0.020 |
| 10/10/2025 | 0.024 | 101.700 | 15,515,000 | 111,205,000 | 55.602 | 180,000 | 0.023 | 11,965,000 | 0.025 |
| 09/10/2025 | 0.028 | 103.600 | 2,500,000 | 99,420,000 | 49.710 | 845,000 | 0.028 | 500,000 | 0.028 |
| 08/10/2025 | 0.027 | 103.700 | 12,350,000 | 99,765,000 | 49.882 | 330,000 | 0.027 | 11,610,000 | 0.029 |
| 06/10/2025 | 0.032 | 105.600 | 3,060,000 | 88,485,000 | 44.242 | 940,000 | 0.033 | 490,000 | 0.033 |
| 03/10/2025 | 0.032 | 106.100 | 1,250,000 | 88,935,000 | 44.468 | 295,000 | 0.032 | 660,000 | 0.033 |
| 02/10/2025 | 0.032 | 105.800 | 19,480,000 | 88,570,000 | 44.285 | 13,110,000 | 0.034 | 4,675,000 | 0.033 |
| 30/09/2025 | 0.030 | 104.500 | 27,080,000 | 97,005,000 | 48.502 | 12,870,000 | 0.026 | 10,275,000 | 0.029 |
| 29/09/2025 | 0.026 | 102.800 | 51,595,000 | 99,600,000 | 49.800 | 20,180,000 | 0.024 | 26,560,000 | 0.026 |
| 26/09/2025 | 0.021 | 100.600 | 4,700,000 | 93,220,000 | 46.610 | 1,650,000 | 0.022 | 2,385,000 | 0.022 |
| 25/09/2025 | 0.024 | 102.300 | 3,770,000 | 92,485,000 | 46.242 | 1,405,000 | 0.022 | 2,120,000 | 0.024 |
| 24/09/2025 | 0.025 | 102.200 | 28,115,000 | 91,770,000 | 45.885 | 9,885,000 | 0.026 | 4,105,000 | 0.027 |
| 23/09/2025 | 0.022 | 101.000 | 6,625,000 | 97,550,000 | 48.775 | 780,000 | 0.023 | 5,040,000 | 0.023 |
| 22/09/2025 | 0.028 | 103.900 | 9,930,000 | 93,290,000 | 46.645 | 1,855,000 | 0.026 | 7,560,000 | 0.027 |
| 19/09/2025 | 0.033 | 106.300 | 19,380,000 | 87,585,000 | 43.793 | 2,255,000 | 0.029 | 8,890,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |