69804 比迪汇丰六八牛Ｈ (R 牛证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.056 | 97.350 | 47,070,000 | 3,860,000 | 6.430 | 22,710,000 | 0.055 | 22,500,000 | 0.056 |
| 10/12/2025 | 0.058 | 97.750 | 45,280,000 | 4,070,000 | 6.780 | 19,370,000 | 0.058 | 22,130,000 | 0.058 |
| 09/12/2025 | 0.061 | 98.000 | 940,000 | 1,310,000 | 2.180 | 590,000 | 0.069 | 350,000 | 0.063 |
| 08/12/2025 | 0.078 | 99.300 | 0 | 1,550,000 | 2.580 | ||||
| 05/12/2025 | 0.079 | 99.150 | 1,280,000 | 1,550,000 | 2.580 | 240,000 | 0.061 | ||
| 04/12/2025 | 0.062 | 98.400 | 1,150,000 | 1,790,000 | 2.980 | 840,000 | 0.052 | ||
| 03/12/2025 | 0.062 | 98.150 | 67,690,000 | 2,630,000 | 4.380 | 32,180,000 | 0.072 | 33,860,000 | 0.072 |
| 02/12/2025 | 0.084 | 100.100 | 45,240,000 | 950,000 | 1.580 | 21,510,000 | 0.082 | 22,460,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |