69801 恒指华泰八二牛Ｄ (R 牛证)
按盘价 
0.207 +0.039 (+23.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.168 | 25,058.510 | 0 | 2,160,000 | 1.440 | ||||
| 03/09/2025 | 0.196 | 25,343.430 | 0 | 2,160,000 | 1.440 | ||||
| 02/09/2025 | 0.213 | 25,496.550 | 0 | 2,160,000 | 1.440 | ||||
| 01/09/2025 | 0.223 | 25,617.420 | 560,000 | 2,160,000 | 1.440 | 560,000 | 0.214 | ||
| 29/08/2025 | 0.171 | 25,077.620 | 20,000 | 2,720,000 | 1.813 | 20,000 | 0.170 | ||
| 28/08/2025 | 0.161 | 24,998.820 | 580,000 | 2,740,000 | 1.827 | 580,000 | 0.158 | ||
| 27/08/2025 | 0.178 | 25,201.760 | 0 | 2,160,000 | 1.440 | ||||
| 26/08/2025 | 0.216 | 25,524.920 | 0 | 2,160,000 | 1.440 | ||||
| 25/08/2025 | 0.243 | 25,829.910 | 0 | 2,160,000 | 1.440 | ||||
| 22/08/2025 | 0.193 | 25,339.140 | 210,000 | 2,160,000 | 1.440 | 210,000 | 0.195 | ||
| 21/08/2025 | 0.171 | 25,104.610 | 0 | 2,370,000 | 1.580 | ||||
| 20/08/2025 | 0.177 | 25,165.940 | 0 | 2,370,000 | 1.580 | ||||
| 19/08/2025 | 0.175 | 25,122.900 | 0 | 2,370,000 | 1.580 | ||||
| 18/08/2025 | 0.183 | 25,176.850 | 160,000 | 2,370,000 | 1.580 | 160,000 | 0.195 | ||
| 15/08/2025 | 0.186 | 25,270.070 | 250,000 | 2,210,000 | 1.473 | 100,000 | 0.184 | 150,000 | 0.185 |
| 14/08/2025 | 0.215 | 25,519.320 | 30,000 | 2,160,000 | 1.440 | 30,000 | 0.230 | ||
| 13/08/2025 | 0.219 | 25,613.670 | 0 | 2,190,000 | 1.460 | ||||
| 12/08/2025 | 0.156 | 24,969.680 | 0 | 2,190,000 | 1.460 | ||||
| 11/08/2025 | 0.146 | 24,906.810 | 1,400,000 | 2,190,000 | 1.460 | 700,000 | 0.145 | 700,000 | 0.153 |
| 08/08/2025 | 0.143 | 24,858.820 | 230,000 | 2,190,000 | 1.460 | 100,000 | 0.143 | 130,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |