69798 安踏汇丰六乙牛Ａ (R 牛证)
按盘价 
0.167 +0.014 (+9.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.153 | 93.980 | 142,000 | 1,698,000 | 4.250 | 112,000 | 0.142 | ||
| 05/09/2025 | 0.144 | 93.180 | 972,000 | 1,810,000 | 4.530 | 228,000 | 0.142 | 418,000 | 0.137 |
| 04/09/2025 | 0.139 | 92.330 | 408,000 | 1,620,000 | 4.050 | 408,000 | 0.139 | ||
| 03/09/2025 | 0.131 | 91.730 | 42,000 | 1,212,000 | 3.030 | 22,000 | 0.142 | 20,000 | 0.136 |
| 02/09/2025 | 0.135 | 91.930 | 422,000 | 1,214,000 | 3.040 | 400,000 | 0.136 | 22,000 | 0.143 |
| 01/09/2025 | 0.152 | 93.480 | 142,000 | 1,592,000 | 3.980 | 142,000 | 0.153 | ||
| 29/08/2025 | 0.164 | 94.630 | 30,000 | 1,450,000 | 3.630 | 30,000 | 0.167 | ||
| 28/08/2025 | 0.160 | 94.230 | 560,000 | 1,420,000 | 3.550 | 146,000 | 0.178 | 166,000 | 0.160 |
| 27/08/2025 | 0.218 | 100.230 | 1,470,000 | 1,400,000 | 3.500 | 312,000 | 0.223 | 356,000 | 0.258 |
| 26/08/2025 | 0.235 | 102.030 | 218,000 | 1,356,000 | 3.390 | ||||
| 25/08/2025 | 0.247 | 103.030 | 0 | 1,356,000 | 3.390 | ||||
| 22/08/2025 | 0.228 | 101.130 | 948,000 | 1,356,000 | 3.390 | 256,000 | 0.228 | ||
| 21/08/2025 | 0.197 | 98.030 | 170,000 | 1,100,000 | 2.750 | 92,000 | 0.200 | ||
| 20/08/2025 | 0.188 | 96.980 | 620,000 | 1,008,000 | 2.520 | 428,000 | 0.162 | ||
| 19/08/2025 | 0.177 | 96.130 | 806,000 | 1,436,000 | 3.590 | 114,000 | 0.173 | ||
| 18/08/2025 | 0.139 | 91.830 | 880,000 | 1,322,000 | 3.310 | 380,000 | 0.127 | 40,000 | 0.139 |
| 15/08/2025 | 0.123 | 90.530 | 300,000 | 1,662,000 | 4.160 | 30,000 | 0.121 | ||
| 14/08/2025 | 0.128 | 91.080 | 1,040,000 | 1,632,000 | 4.080 | 88,000 | 0.123 | 94,000 | 0.121 |
| 13/08/2025 | 0.107 | 88.630 | 1,290,000 | 1,626,000 | 4.070 | ||||
| 12/08/2025 | 0.105 | 88.430 | 1,004,000 | 1,626,000 | 4.070 | 402,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |