69798 安踏汇丰六乙牛Ａ (R 牛证)
按盘价 
0.171 -0.002 (-1.156%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.173 | 96.350 | 330,000 | 3,204,000 | 8.010 | 24,000 | 0.169 | ||
| 04/06/2025 | 0.163 | 95.600 | 590,000 | 3,180,000 | 7.950 | 100,000 | 0.156 | ||
| 03/06/2025 | 0.151 | 93.950 | 62,000 | 3,080,000 | 7.700 | ||||
| 02/06/2025 | 0.152 | 94.250 | 0 | 3,080,000 | 7.700 | ||||
| 30/05/2025 | 0.163 | 95.450 | 0 | 3,080,000 | 7.700 | ||||
| 29/05/2025 | 0.203 | 99.600 | 1,430,000 | 3,080,000 | 7.700 | 330,000 | 0.203 | ||
| 28/05/2025 | 0.167 | 95.600 | 326,000 | 2,750,000 | 6.880 | 326,000 | 0.164 | ||
| 27/05/2025 | 0.158 | 94.600 | 1,376,000 | 2,424,000 | 6.060 | 1,066,000 | 0.151 | ||
| 26/05/2025 | 0.134 | 92.250 | 14,000 | 1,358,000 | 3.400 | 10,000 | 0.143 | 4,000 | 0.149 |
| 23/05/2025 | 0.142 | 93.350 | 182,000 | 1,364,000 | 3.410 | 4,000 | 0.135 | 6,000 | 0.142 |
| 22/05/2025 | 0.141 | 93.050 | 364,000 | 1,362,000 | 3.410 | 320,000 | 0.152 | ||
| 21/05/2025 | 0.160 | 95.350 | 2,974,000 | 1,682,000 | 4.210 | 724,000 | 0.148 | 810,000 | 0.141 |
| 20/05/2025 | 0.110 | 90.150 | 1,108,000 | 1,596,000 | 3.990 | 104,000 | 0.111 | 584,000 | 0.110 |
| 19/05/2025 | 0.113 | 90.250 | 102,000 | 1,116,000 | 2.790 | 100,000 | 0.111 | ||
| 16/05/2025 | 0.130 | 91.800 | 160,000 | 1,216,000 | 3.040 | 60,000 | 0.130 | ||
| 15/05/2025 | 0.139 | 92.650 | 250,000 | 1,156,000 | 2.890 | ||||
| 14/05/2025 | 0.154 | 94.650 | 80,000 | 1,156,000 | 2.890 | 20,000 | 0.152 | ||
| 13/05/2025 | 0.122 | 91.300 | 266,000 | 1,176,000 | 2.940 | 52,000 | 0.128 | ||
| 12/05/2025 | 0.157 | 94.700 | 1,094,000 | 1,228,000 | 3.070 | 520,000 | 0.154 | ||
| 09/05/2025 | 0.138 | 92.870 | 16,698,000 | 1,748,000 | 4.370 | 7,212,000 | 0.155 | 8,960,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |