69798 安踏汇丰六乙牛A (R 牛证)
实时 按盘价 升0.151 +0.013 (+9.420%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.13893.1001,292,000976,0002.440226,0000.144220,0000.139
21/07/20250.13492.800536,000982,0002.460526,0000.132
18/07/20250.14393.65014,000456,0001.1402,0000.140
17/07/20250.13492.45062,000454,0001.14010,0000.13152,0000.134
16/07/20250.12691.8501,020,000412,0001.030306,0000.128
15/07/20250.10489.800362,000718,0001.800352,0000.101
14/07/20250.09588.70052,000366,0000.9202,0000.093
11/07/20250.09988.600436,000368,0000.920150,0000.102282,0000.100
10/07/20250.11490.7000236,0000.590
09/07/20250.10990.10026,000236,0000.59020,0000.107
08/07/20250.11390.7001,648,000256,0000.640908,0000.113
07/07/20250.11591.000736,0001,164,0002.910450,0000.115100,0000.115
04/07/20250.13392.25001,514,0003.790
03/07/20250.13893.000256,0001,514,0003.790100,0000.142144,0000.137
02/07/20250.13693.000104,0001,470,0003.6804,0000.13660,0000.132
30/06/20250.15494.50026,0001,414,0003.540
27/06/20250.15194.250166,0001,414,0003.540100,0000.15566,0000.174
26/06/20250.14893.80001,448,0003.620
25/06/20250.15694.70094,0001,448,0003.62056,0000.158
24/06/20250.14293.300914,0001,392,0003.480494,0000.128
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。