69798 安踏汇丰六乙牛Ａ (R 牛证)
按盘价 
0.047 -0.040 (-45.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.087 | 87.800 | 1,878,000 | 7,294,000 | 18.240 | 770,000 | 0.086 | ||
| 24/10/2025 | 0.090 | 88.300 | 604,000 | 8,064,000 | 20.160 | ||||
| 23/10/2025 | 0.089 | 88.100 | 3,374,000 | 8,064,000 | 20.160 | 546,000 | 0.083 | 512,000 | 0.089 |
| 22/10/2025 | 0.085 | 87.500 | 572,000 | 8,098,000 | 20.250 | 172,000 | 0.083 | ||
| 21/10/2025 | 0.085 | 87.500 | 1,792,000 | 8,270,000 | 20.680 | ||||
| 20/10/2025 | 0.064 | 85.700 | 748,000 | 8,270,000 | 20.680 | 216,000 | 0.066 | ||
| 17/10/2025 | 0.054 | 84.700 | 7,918,000 | 8,486,000 | 21.220 | 4,230,000 | 0.062 | 1,628,000 | 0.071 |
| 16/10/2025 | 0.066 | 85.700 | 111,588,000 | 11,088,000 | 27.720 | 51,732,000 | 0.076 | 54,410,000 | 0.076 |
| 15/10/2025 | 0.073 | 86.200 | 23,676,000 | 8,410,000 | 21.030 | 7,800,000 | 0.059 | 10,604,000 | 0.059 |
| 14/10/2025 | 0.056 | 84.550 | 22,834,000 | 5,606,000 | 14.020 | 11,542,000 | 0.064 | 9,822,000 | 0.064 |
| 13/10/2025 | 0.078 | 86.700 | 33,464,000 | 7,326,000 | 18.320 | 14,428,000 | 0.070 | 15,730,000 | 0.070 |
| 10/10/2025 | 0.083 | 87.500 | 20,346,000 | 6,024,000 | 15.060 | 8,354,000 | 0.090 | 6,316,000 | 0.094 |
| 09/10/2025 | 0.102 | 89.200 | 13,572,000 | 8,062,000 | 20.160 | 5,290,000 | 0.108 | 6,458,000 | 0.107 |
| 08/10/2025 | 0.102 | 89.400 | 13,684,000 | 6,894,000 | 17.240 | 6,518,000 | 0.109 | 7,162,000 | 0.108 |
| 06/10/2025 | 0.125 | 91.450 | 17,308,000 | 6,250,000 | 15.630 | 7,694,000 | 0.127 | 6,710,000 | 0.128 |
| 03/10/2025 | 0.138 | 92.650 | 13,392,000 | 7,234,000 | 18.090 | 5,110,000 | 0.135 | 7,472,000 | 0.136 |
| 02/10/2025 | 0.142 | 93.050 | 11,472,000 | 4,872,000 | 12.180 | 4,656,000 | 0.137 | 4,954,000 | 0.136 |
| 30/09/2025 | 0.145 | 93.500 | 11,746,000 | 4,574,000 | 11.440 | 4,998,000 | 0.143 | 3,448,000 | 0.143 |
| 29/09/2025 | 0.129 | 91.650 | 12,122,000 | 6,124,000 | 15.310 | 3,170,000 | 0.133 | 6,110,000 | 0.134 |
| 26/09/2025 | 0.122 | 90.900 | 12,712,000 | 3,184,000 | 7.960 | 5,028,000 | 0.129 | 6,622,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |