69798 安踏汇丰六乙牛Ａ (R 牛证)
按盘价 
0.118 -0.001 (-0.840%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.119 | 91.100 | 1,424,000 | 2,380,000 | 5.950 | 1,248,000 | 0.131 | ||
| 23/07/2025 | 0.151 | 94.650 | 1,274,000 | 1,132,000 | 2.830 | 156,000 | 0.160 | ||
| 22/07/2025 | 0.138 | 93.100 | 1,292,000 | 976,000 | 2.440 | 226,000 | 0.144 | 220,000 | 0.139 |
| 21/07/2025 | 0.134 | 92.800 | 536,000 | 982,000 | 2.460 | 526,000 | 0.132 | ||
| 18/07/2025 | 0.143 | 93.650 | 14,000 | 456,000 | 1.140 | 2,000 | 0.140 | ||
| 17/07/2025 | 0.134 | 92.450 | 62,000 | 454,000 | 1.140 | 10,000 | 0.131 | 52,000 | 0.134 |
| 16/07/2025 | 0.126 | 91.850 | 1,020,000 | 412,000 | 1.030 | 306,000 | 0.128 | ||
| 15/07/2025 | 0.104 | 89.800 | 362,000 | 718,000 | 1.800 | 352,000 | 0.101 | ||
| 14/07/2025 | 0.095 | 88.700 | 52,000 | 366,000 | 0.920 | 2,000 | 0.093 | ||
| 11/07/2025 | 0.099 | 88.600 | 436,000 | 368,000 | 0.920 | 150,000 | 0.102 | 282,000 | 0.100 |
| 10/07/2025 | 0.114 | 90.700 | 0 | 236,000 | 0.590 | ||||
| 09/07/2025 | 0.109 | 90.100 | 26,000 | 236,000 | 0.590 | 20,000 | 0.107 | ||
| 08/07/2025 | 0.113 | 90.700 | 1,648,000 | 256,000 | 0.640 | 908,000 | 0.113 | ||
| 07/07/2025 | 0.115 | 91.000 | 736,000 | 1,164,000 | 2.910 | 450,000 | 0.115 | 100,000 | 0.115 |
| 04/07/2025 | 0.133 | 92.250 | 0 | 1,514,000 | 3.790 | ||||
| 03/07/2025 | 0.138 | 93.000 | 256,000 | 1,514,000 | 3.790 | 100,000 | 0.142 | 144,000 | 0.137 |
| 02/07/2025 | 0.136 | 93.000 | 104,000 | 1,470,000 | 3.680 | 4,000 | 0.136 | 60,000 | 0.132 |
| 30/06/2025 | 0.154 | 94.500 | 26,000 | 1,414,000 | 3.540 | ||||
| 27/06/2025 | 0.151 | 94.250 | 166,000 | 1,414,000 | 3.540 | 100,000 | 0.155 | 66,000 | 0.174 |
| 26/06/2025 | 0.148 | 93.800 | 0 | 1,448,000 | 3.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |