69796 美团摩通五甲牛Ｂ (R 牛证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.075 | 140.700 | 6,510,000 | 25,885,000 | 12.942 | 2,200,000 | 0.074 | 1,310,000 | 0.076 |
| 03/06/2025 | 0.067 | 136.600 | 1,085,000 | 26,775,000 | 13.388 | 130,000 | 0.065 | 775,000 | 0.066 |
| 02/06/2025 | 0.064 | 135.700 | 3,985,000 | 26,130,000 | 13.065 | 2,680,000 | 0.063 | 1,050,000 | 0.061 |
| 30/05/2025 | 0.070 | 138.000 | 38,210,000 | 27,760,000 | 13.880 | 24,540,000 | 0.070 | 10,900,000 | 0.067 |
| 29/05/2025 | 0.076 | 140.100 | 26,500,000 | 41,400,000 | 20.700 | 470,000 | 0.059 | 18,100,000 | 0.071 |
| 28/05/2025 | 0.057 | 131.400 | 9,665,000 | 23,770,000 | 11.885 | 7,520,000 | 0.056 | 1,285,000 | 0.057 |
| 27/05/2025 | 0.058 | 132.100 | 40,790,000 | 30,005,000 | 15.002 | 10,535,000 | 0.054 | 18,915,000 | 0.053 |
| 26/05/2025 | 0.054 | 129.400 | 14,185,000 | 21,625,000 | 10.812 | 5,355,000 | 0.056 | 5,515,000 | 0.057 |
| 23/05/2025 | 0.068 | 136.900 | 6,010,000 | 21,465,000 | 10.732 | 1,870,000 | 0.074 | 3,395,000 | 0.071 |
| 22/05/2025 | 0.067 | 136.000 | 11,855,000 | 19,940,000 | 9.970 | 4,830,000 | 0.069 | 4,610,000 | 0.068 |
| 21/05/2025 | 0.069 | 137.300 | 4,330,000 | 20,160,000 | 10.080 | 2,290,000 | 0.070 | 1,680,000 | 0.070 |
| 20/05/2025 | 0.068 | 136.400 | 7,795,000 | 20,770,000 | 10.385 | 3,620,000 | 0.064 | 4,135,000 | 0.065 |
| 19/05/2025 | 0.065 | 134.400 | 10,695,000 | 20,255,000 | 10.128 | 3,095,000 | 0.065 | 5,140,000 | 0.061 |
| 16/05/2025 | 0.057 | 131.400 | 2,150,000 | 18,210,000 | 9.105 | 695,000 | 0.060 | 1,455,000 | 0.060 |
| 15/05/2025 | 0.066 | 135.400 | 4,105,000 | 17,450,000 | 8.725 | 3,380,000 | 0.069 | 525,000 | 0.069 |
| 14/05/2025 | 0.073 | 139.400 | 6,415,000 | 20,305,000 | 10.152 | 4,180,000 | 0.075 | 1,465,000 | 0.073 |
| 13/05/2025 | 0.071 | 137.400 | 13,095,000 | 23,020,000 | 11.510 | 6,685,000 | 0.074 | 5,825,000 | 0.074 |
| 12/05/2025 | 0.084 | 144.500 | 20,350,000 | 23,880,000 | 11.940 | 9,795,000 | 0.081 | 8,470,000 | 0.079 |
| 09/05/2025 | 0.077 | 141.000 | 21,190,000 | 25,205,000 | 12.602 | 4,620,000 | 0.076 | 5,725,000 | 0.077 |
| 08/05/2025 | 0.080 | 141.400 | 13,200,000 | 24,100,000 | 12.050 | 5,715,000 | 0.082 | 3,890,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |