69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.161 +0.007 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.154 | 421.800 | 1,190,000 | 8,425,000 | 10.530 | 490,000 | 0.156 | ||
| 22/10/2025 | 0.156 | 422.400 | 0 | 7,935,000 | 9.920 | ||||
| 21/10/2025 | 0.171 | 429.200 | 180,000 | 7,935,000 | 9.920 | ||||
| 20/10/2025 | 0.160 | 425.000 | 270,000 | 7,935,000 | 9.920 | 220,000 | 0.160 | ||
| 17/10/2025 | 0.139 | 414.000 | 280,000 | 7,715,000 | 9.640 | ||||
| 16/10/2025 | 0.159 | 424.400 | 1,360,000 | 7,715,000 | 9.640 | 1,000,000 | 0.169 | ||
| 15/10/2025 | 0.166 | 427.800 | 80,000 | 6,715,000 | 8.390 | ||||
| 14/10/2025 | 0.149 | 420.000 | 165,000 | 6,715,000 | 8.390 | 95,000 | 0.149 | ||
| 13/10/2025 | 0.175 | 432.800 | 420,000 | 6,810,000 | 8.510 | 340,000 | 0.167 | ||
| 10/10/2025 | 0.200 | 444.600 | 0 | 7,150,000 | 8.940 | ||||
| 09/10/2025 | 0.219 | 456.800 | 2,830,000 | 7,150,000 | 8.940 | 1,400,000 | 0.222 | ||
| 08/10/2025 | 0.201 | 445.000 | 0 | 5,750,000 | 7.190 | ||||
| 06/10/2025 | 0.206 | 448.400 | 350,000 | 5,750,000 | 7.190 | 350,000 | 0.204 | ||
| 03/10/2025 | 0.210 | 450.200 | 515,000 | 6,100,000 | 7.630 | 465,000 | 0.213 | ||
| 02/10/2025 | 0.214 | 451.200 | 235,000 | 5,635,000 | 7.040 | 235,000 | 0.214 | ||
| 30/09/2025 | 0.194 | 442.000 | 45,000 | 5,400,000 | 6.750 | 45,000 | 0.193 | ||
| 29/09/2025 | 0.194 | 442.200 | 120,000 | 5,445,000 | 6.810 | 70,000 | 0.189 | ||
| 26/09/2025 | 0.172 | 430.200 | 1,625,000 | 5,375,000 | 6.720 | 205,000 | 0.174 | 1,420,000 | 0.178 |
| 25/09/2025 | 0.184 | 435.600 | 1,100,000 | 4,160,000 | 5.200 | 465,000 | 0.184 | 510,000 | 0.182 |
| 24/09/2025 | 0.189 | 438.200 | 325,000 | 4,115,000 | 5.140 | 40,000 | 0.186 | 230,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |