69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.184 -0.001 (-0.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.185 | 435.600 | 20,000 | 3,815,000 | 4.770 | ||||
| 04/09/2025 | 0.175 | 432.200 | 20,000 | 3,815,000 | 4.770 | 20,000 | 0.178 | ||
| 03/09/2025 | 0.186 | 437.600 | 6,065,000 | 3,795,000 | 4.740 | 2,310,000 | 0.192 | 3,120,000 | 0.196 |
| 02/09/2025 | 0.199 | 443.600 | 620,000 | 2,985,000 | 3.730 | 385,000 | 0.203 | 235,000 | 0.200 |
| 01/09/2025 | 0.207 | 448.000 | 5,275,000 | 3,135,000 | 3.920 | 2,230,000 | 0.207 | 1,635,000 | 0.207 |
| 29/08/2025 | 0.203 | 445.000 | 15,215,000 | 3,730,000 | 4.660 | 5,865,000 | 0.203 | 6,610,000 | 0.205 |
| 28/08/2025 | 0.199 | 443.800 | 3,000,000 | 2,985,000 | 3.730 | 1,500,000 | 0.196 | 1,500,000 | 0.194 |
| 27/08/2025 | 0.194 | 441.600 | 1,220,000 | 2,985,000 | 3.730 | 815,000 | 0.208 | 405,000 | 0.198 |
| 26/08/2025 | 0.214 | 449.400 | 100,000 | 3,395,000 | 4.240 | ||||
| 25/08/2025 | 0.224 | 456.800 | 2,490,000 | 3,395,000 | 4.240 | 1,360,000 | 0.222 | 890,000 | 0.220 |
| 22/08/2025 | 0.194 | 442.000 | 2,365,000 | 3,865,000 | 4.830 | 980,000 | 0.192 | 865,000 | 0.193 |
| 21/08/2025 | 0.183 | 436.200 | 3,760,000 | 3,980,000 | 4.980 | 1,415,000 | 0.185 | 2,015,000 | 0.187 |
| 20/08/2025 | 0.183 | 435.200 | 400,000 | 3,380,000 | 4.230 | 400,000 | 0.167 | ||
| 19/08/2025 | 0.171 | 427.800 | 45,000 | 2,980,000 | 3.730 | 45,000 | 0.170 | ||
| 18/08/2025 | 0.183 | 433.600 | 230,000 | 2,935,000 | 3.670 | 230,000 | 0.183 | ||
| 15/08/2025 | 0.180 | 433.400 | 1,545,000 | 3,165,000 | 3.960 | 905,000 | 0.172 | 450,000 | 0.170 |
| 14/08/2025 | 0.180 | 433.200 | 2,230,000 | 3,620,000 | 4.530 | 775,000 | 0.182 | 755,000 | 0.181 |
| 13/08/2025 | 0.180 | 433.800 | 1,140,000 | 3,640,000 | 4.550 | 585,000 | 0.179 | ||
| 12/08/2025 | 0.160 | 424.000 | 830,000 | 4,225,000 | 5.280 | 310,000 | 0.158 | 520,000 | 0.157 |
| 11/08/2025 | 0.161 | 424.600 | 3,325,000 | 4,015,000 | 5.020 | 1,040,000 | 0.160 | 1,205,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |