69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.162 +0.005 (+3.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.157 | 427.000 | 320,000 | 5,360,000 | 6.700 | 100,000 | 0.157 | ||
| 16/07/2025 | 0.153 | 424.400 | 770,000 | 5,460,000 | 6.830 | 150,000 | 0.154 | 350,000 | 0.156 |
| 15/07/2025 | 0.158 | 427.400 | 1,995,000 | 5,260,000 | 6.580 | 835,000 | 0.154 | 70,000 | 0.156 |
| 14/07/2025 | 0.152 | 423.600 | 2,195,000 | 6,025,000 | 7.530 | 1,460,000 | 0.155 | 425,000 | 0.150 |
| 11/07/2025 | 0.155 | 425.600 | 4,470,000 | 7,060,000 | 8.830 | 690,000 | 0.145 | 1,450,000 | 0.152 |
| 10/07/2025 | 0.130 | 413.400 | 1,335,000 | 6,300,000 | 7.880 | 495,000 | 0.130 | 795,000 | 0.130 |
| 09/07/2025 | 0.128 | 411.600 | 2,070,000 | 6,000,000 | 7.500 | 550,000 | 0.127 | 1,470,000 | 0.130 |
| 08/07/2025 | 0.137 | 417.400 | 2,630,000 | 5,080,000 | 6.350 | 1,105,000 | 0.132 | 1,090,000 | 0.134 |
| 07/07/2025 | 0.118 | 408.200 | 4,520,000 | 5,095,000 | 6.370 | 2,295,000 | 0.120 | 2,160,000 | 0.120 |
| 04/07/2025 | 0.131 | 413.800 | 3,040,000 | 5,230,000 | 6.540 | 970,000 | 0.129 | 1,110,000 | 0.127 |
| 03/07/2025 | 0.138 | 417.200 | 2,560,000 | 5,090,000 | 6.360 | 610,000 | 0.136 | 555,000 | 0.135 |
| 02/07/2025 | 0.149 | 423.200 | 1,440,000 | 5,145,000 | 6.430 | 610,000 | 0.151 | 500,000 | 0.151 |
| 30/06/2025 | 0.142 | 418.800 | 2,255,000 | 5,255,000 | 6.570 | 1,305,000 | 0.145 | 600,000 | 0.148 |
| 27/06/2025 | 0.146 | 421.200 | 6,290,000 | 5,960,000 | 7.450 | 2,235,000 | 0.151 | 1,165,000 | 0.153 |
| 26/06/2025 | 0.144 | 420.000 | 9,655,000 | 7,030,000 | 8.790 | 3,635,000 | 0.145 | 2,875,000 | 0.145 |
| 25/06/2025 | 0.148 | 422.000 | 8,025,000 | 7,790,000 | 9.740 | 2,420,000 | 0.139 | 3,015,000 | 0.140 |
| 24/06/2025 | 0.135 | 414.800 | 5,625,000 | 7,195,000 | 8.990 | 2,390,000 | 0.126 | 1,570,000 | 0.125 |
| 23/06/2025 | 0.103 | 399.000 | 7,775,000 | 8,015,000 | 10.020 | 4,155,000 | 0.088 | 2,535,000 | 0.096 |
| 20/06/2025 | 0.090 | 392.600 | 9,625,000 | 9,635,000 | 12.040 | 3,685,000 | 0.090 | 2,395,000 | 0.094 |
| 19/06/2025 | 0.085 | 389.800 | 5,925,000 | 10,925,000 | 13.660 | 3,905,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |