69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.123 -0.007 (-5.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.130 | 411.200 | 4,510,000 | 12,225,000 | 15.280 | 3,225,000 | 0.128 | ||
| 15/04/2026 | 0.133 | 414.000 | 6,335,000 | 9,000,000 | 11.250 | 3,825,000 | 0.133 | 1,545,000 | 0.133 |
| 14/04/2026 | 0.123 | 407.200 | 3,015,000 | 11,280,000 | 14.100 | 1,250,000 | 0.125 | 640,000 | 0.123 |
| 13/04/2026 | 0.117 | 405.800 | 1,200,000 | 11,890,000 | 14.860 | 620,000 | 0.111 | ||
| 10/04/2026 | 0.124 | 408.400 | 395,000 | 11,270,000 | 14.090 | ||||
| 09/04/2026 | 0.123 | 408.200 | 5,835,000 | 11,270,000 | 14.090 | 4,320,000 | 0.123 | ||
| 08/04/2026 | 0.132 | 412.400 | 2,220,000 | 6,950,000 | 8.690 | 1,810,000 | 0.130 | 55,000 | 0.131 |
| 02/04/2026 | 0.099 | 396.000 | 1,520,000 | 8,705,000 | 10.880 | 495,000 | 0.097 | 200,000 | 0.099 |
| 01/04/2026 | 0.110 | 400.400 | 3,835,000 | 9,000,000 | 11.250 | 1,175,000 | 0.111 | 1,585,000 | 0.109 |
| 31/03/2026 | 0.084 | 388.600 | 2,320,000 | 8,590,000 | 10.740 | 1,550,000 | 0.083 | 125,000 | 0.087 |
| 30/03/2026 | 0.075 | 382.400 | 6,180,000 | 10,015,000 | 12.520 | 2,495,000 | 0.073 | 825,000 | 0.073 |
| 27/03/2026 | 0.091 | 390.400 | 1,110,000 | 11,685,000 | 14.610 | 360,000 | 0.089 | 630,000 | 0.091 |
| 26/03/2026 | 0.090 | 390.600 | 1,600,000 | 11,415,000 | 14.270 | 460,000 | 0.092 | 830,000 | 0.091 |
| 25/03/2026 | 0.104 | 398.000 | 2,280,000 | 11,045,000 | 13.810 | 560,000 | 0.112 | 1,530,000 | 0.111 |
| 24/03/2026 | 0.091 | 391.600 | 3,470,000 | 10,075,000 | 12.590 | 1,660,000 | 0.087 | 1,500,000 | 0.090 |
| 23/03/2026 | 0.075 | 382.600 | 2,530,000 | 10,235,000 | 12.790 | 550,000 | 0.070 | 1,175,000 | 0.072 |
| 20/03/2026 | 0.103 | 396.000 | 210,000 | 9,610,000 | 12.010 | 35,000 | 0.108 | ||
| 19/03/2026 | 0.106 | 398.600 | 335,000 | 9,575,000 | 11.970 | 305,000 | 0.104 | ||
| 18/03/2026 | 0.113 | 402.800 | 130,000 | 9,270,000 | 11.590 | 80,000 | 0.113 | ||
| 17/03/2026 | 0.118 | 404.400 | 25,000 | 9,190,000 | 11.490 | 25,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |