69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.095 | 395.400 | 13,525,000 | 17,485,000 | 21.860 | 4,685,000 | 0.080 | 5,960,000 | 0.080 |
| 30/05/2025 | 0.096 | 395.800 | 15,005,000 | 16,210,000 | 20.260 | 6,260,000 | 0.097 | 5,475,000 | 0.096 |
| 29/05/2025 | 0.104 | 400.400 | 22,425,000 | 16,995,000 | 21.240 | 6,670,000 | 0.104 | 10,120,000 | 0.104 |
| 28/05/2025 | 0.087 | 391.000 | 11,140,000 | 13,545,000 | 16.930 | 5,240,000 | 0.092 | 2,600,000 | 0.094 |
| 27/05/2025 | 0.101 | 398.200 | 25,805,000 | 16,185,000 | 20.230 | 12,850,000 | 0.092 | 1,820,000 | 0.098 |
| 26/05/2025 | 0.079 | 387.200 | 1,150,000 | 27,215,000 | 34.020 | 400,000 | 0.082 | ||
| 23/05/2025 | 0.079 | 387.200 | 1,410,000 | 27,615,000 | 34.520 | 115,000 | 0.075 | ||
| 22/05/2025 | 0.077 | 385.600 | 19,780,000 | 27,730,000 | 34.660 | 10,775,000 | 0.076 | ||
| 21/05/2025 | 0.088 | 391.600 | 24,840,000 | 38,505,000 | 48.130 | 5,100,000 | 0.080 | 7,295,000 | 0.084 |
| 20/05/2025 | 0.067 | 379.200 | 19,135,000 | 36,310,000 | 45.390 | 2,040,000 | 0.063 | 9,255,000 | 0.065 |
| 19/05/2025 | 0.068 | 379.000 | 23,525,000 | 29,095,000 | 36.370 | 1,855,000 | 0.066 | 18,475,000 | 0.068 |
| 16/05/2025 | 0.068 | 378.800 | 6,485,000 | 12,475,000 | 15.590 | 2,610,000 | 0.063 | 1,165,000 | 0.061 |
| 15/05/2025 | 0.063 | 377.200 | 10,390,000 | 13,920,000 | 17.400 | 4,060,000 | 0.068 | 1,565,000 | 0.070 |
| 14/05/2025 | 0.070 | 381.000 | 12,455,000 | 16,415,000 | 20.520 | 3,075,000 | 0.069 | 560,000 | 0.073 |
| 13/05/2025 | 0.058 | 374.600 | 14,945,000 | 18,930,000 | 23.660 | 6,095,000 | 0.063 | ||
| 12/05/2025 | 0.081 | 385.000 | 50,875,000 | 12,835,000 | 16.040 | 10,890,000 | 0.072 | 18,820,000 | 0.069 |
| 09/05/2025 | 0.058 | 372.400 | 32,500,000 | 4,905,000 | 6.130 | 8,465,000 | 0.056 | 13,370,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |