69775 小米法巴五乙牛Ｆ (R 牛证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.032 | 56.150 | 59,420,000 | ||||||
| 16/07/2025 | 0.045 | 57.300 | 24,120,000 | 14,460,000 | 14.460 | 8,100,000 | 0.050 | 11,600,000 | 0.050 |
| 15/07/2025 | 0.047 | 57.650 | 11,480,000 | 10,960,000 | 10.960 | 3,180,000 | 0.045 | 5,420,000 | 0.043 |
| 14/07/2025 | 0.046 | 57.300 | 9,220,000 | 8,720,000 | 8.720 | 4,260,000 | 0.043 | 4,000,000 | 0.043 |
| 11/07/2025 | 0.046 | 57.350 | 6,060,000 | 8,980,000 | 8.980 | 2,980,000 | 0.050 | 1,720,000 | 0.051 |
| 10/07/2025 | 0.040 | 56.900 | 13,740,000 | 10,240,000 | 10.240 | 5,340,000 | 0.043 | 7,320,000 | 0.042 |
| 09/07/2025 | 0.046 | 57.400 | 8,480,000 | 8,260,000 | 8.260 | 3,220,000 | 0.050 | 4,540,000 | 0.047 |
| 08/07/2025 | 0.058 | 58.650 | 20,620,000 | 6,940,000 | 6.940 | 8,840,000 | 0.057 | 10,520,000 | 0.056 |
| 07/07/2025 | 0.045 | 57.300 | 1,960,000 | 5,260,000 | 5.260 | 940,000 | 0.039 | 660,000 | 0.040 |
| 04/07/2025 | 0.048 | 57.500 | 2,680,000 | 5,540,000 | 5.540 | 1,160,000 | 0.048 | 220,000 | 0.044 |
| 03/07/2025 | 0.052 | 58.100 | 6,940,000 | 6,480,000 | 6.480 | 1,360,000 | 0.046 | 3,360,000 | 0.047 |
| 02/07/2025 | 0.073 | 60.150 | 6,100,000 | 4,480,000 | 4.480 | 280,000 | 0.072 | 4,480,000 | 0.073 |
| 30/06/2025 | 0.070 | 59.950 | 1,460,000 | 280,000 | 0.280 | 600,000 | 0.053 | 860,000 | 0.059 |
| 27/06/2025 | 0.061 | 58.950 | 20,000 | 20,000 | 0.020 | 20,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |