69775 恒指法巴八乙牛Ｋ (R 牛证)
按盘价 
0.077 +0.018 (+30.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.059 | 25,006.160 | 24,670,000 | 8,500,000 | 4.250 | 1,580,000 | 0.051 | 8,220,000 | 0.047 |
| 27/05/2026 | 0.086 | 25,328.230 | 1,800,000 | 1,860,000 | 0.930 | 190,000 | 0.090 | 1,600,000 | 0.095 |
| 26/05/2026 | 0.117 | 25,599.450 | 170,000 | 450,000 | 0.225 | 80,000 | 0.110 | 90,000 | 0.125 |
| 22/05/2026 | 0.117 | 25,606.030 | 80,000 | 440,000 | 0.220 | 50,000 | 0.117 | 30,000 | 0.129 |
| 21/05/2026 | 0.094 | 25,386.520 | 510,000 | 460,000 | 0.230 | 250,000 | 0.110 | 260,000 | 0.100 |
| 20/05/2026 | 0.116 | 25,651.120 | 600,000 | 450,000 | 0.225 | 200,000 | 0.123 | 400,000 | 0.115 |
| 19/05/2026 | 0.131 | 25,797.850 | 260,000 | 250,000 | 0.125 | 130,000 | 0.129 | 130,000 | 0.131 |
| 18/05/2026 | 0.118 | 25,675.180 | 600,000 | 250,000 | 0.125 | 400,000 | 0.115 | 200,000 | 0.108 |
| 15/05/2026 | 0.150 | 25,962.730 | 300,000 | 450,000 | 0.225 | 300,000 | 0.161 | ||
| 14/05/2026 | 0.187 | 26,389.040 | 230,000 | 150,000 | 0.075 | 80,000 | 0.214 | 150,000 | 0.198 |
| 13/05/2026 | 0.185 | 26,388.440 | 10,000 | 80,000 | 0.040 | 10,000 | 0.186 | ||
| 12/05/2026 | 0.184 | 26,347.910 | 170,000 | 70,000 | 0.035 | 100,000 | 0.204 | 70,000 | 0.192 |
| 11/05/2026 | 0.186 | 26,406.840 | 10,000 | 100,000 | 0.050 | 10,000 | 0.176 | ||
| 08/05/2026 | 0.187 | 26,393.710 | 110,000 | 110,000 | 0.055 | 110,000 | 0.186 | ||
| 07/05/2026 | 0.207 | 26,626.280 | 700,000 | 0 | 0.000 | 700,000 | 0.205 | ||
| 06/05/2026 | 0.169 | 26,213.780 | 730,000 | 700,000 | 0.350 | 20,000 | 0.152 | 710,000 | 0.167 |
| 05/05/2026 | 0.138 | 25,898.610 | 10,000 | 10,000 | 0.005 | 10,000 | 0.139 | ||
| 04/05/2026 | 0.159 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.127 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.154 | 26,111.840 | 580,000 | 0 | 0.000 | 580,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |