69772 腾讯汇丰六三牛Ｆ (R 牛证)
按盘价 
0.107 +0.009 (+9.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.098 | 521.500 | 51,275,000 | 11,780,000 | 11.780 | 22,605,000 | 0.091 | 23,530,000 | 0.091 |
| 18/07/2025 | 0.095 | 519.000 | 4,910,000 | 10,855,000 | 10.860 | 505,000 | 0.098 | 485,000 | 0.098 |
| 17/07/2025 | 0.093 | 517.000 | 153,475,000 | 10,875,000 | 10.880 | 75,275,000 | 0.088 | 73,740,000 | 0.088 |
| 16/07/2025 | 0.092 | 516.500 | 12,995,000 | 12,410,000 | 12.410 | 3,825,000 | 0.102 | 1,285,000 | 0.106 |
| 15/07/2025 | 0.091 | 517.500 | 23,745,000 | 14,950,000 | 14.950 | 3,895,000 | 0.080 | 2,585,000 | 0.066 |
| 14/07/2025 | 0.058 | 500.000 | 9,480,000 | 16,260,000 | 16.260 | 3,270,000 | 0.054 | 3,130,000 | 0.052 |
| 11/07/2025 | 0.051 | 496.600 | 17,720,000 | 16,400,000 | 16.400 | 7,915,000 | 0.058 | 1,835,000 | 0.061 |
| 10/07/2025 | 0.049 | 496.600 | 8,050,000 | 22,480,000 | 22.480 | 4,675,000 | 0.048 | 720,000 | 0.049 |
| 09/07/2025 | 0.048 | 497.600 | 23,450,000 | 26,435,000 | 26.440 | 3,240,000 | 0.050 | 12,090,000 | 0.050 |
| 08/07/2025 | 0.062 | 504.500 | 7,480,000 | 17,585,000 | 17.590 | 3,295,000 | 0.060 | 215,000 | 0.058 |
| 07/07/2025 | 0.055 | 502.000 | 16,570,000 | 20,665,000 | 20.670 | 7,640,000 | 0.044 | ||
| 04/07/2025 | 0.046 | 496.800 | 24,510,000 | 28,305,000 | 28.310 | 7,335,000 | 0.044 | ||
| 03/07/2025 | 0.053 | 501.000 | 12,380,000 | 35,640,000 | 35.640 | 2,925,000 | 0.048 | 125,000 | 0.048 |
| 02/07/2025 | 0.056 | 501.500 | 11,510,000 | 38,440,000 | 38.440 | 4,000,000 | 0.056 | ||
| 30/06/2025 | 0.064 | 503.000 | 20,415,000 | 34,440,000 | 34.440 | ||||
| 27/06/2025 | 0.075 | 513.000 | 3,985,000 | 34,440,000 | 34.440 | 640,000 | 0.074 | ||
| 26/06/2025 | 0.075 | 513.000 | 4,955,000 | 35,080,000 | 35.080 | 425,000 | 0.075 | ||
| 25/06/2025 | 0.079 | 512.500 | 9,340,000 | 35,505,000 | 35.510 | ||||
| 24/06/2025 | 0.070 | 509.500 | 4,975,000 | 35,505,000 | 35.510 | 650,000 | 0.066 | ||
| 23/06/2025 | 0.057 | 504.000 | 18,500,000 | 36,155,000 | 36.160 | 345,000 | 0.047 | 2,760,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |