69772 腾讯汇丰六三牛Ｆ (R 牛证)
按盘价 
0.086 +0.030 (+53.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.056 | 502.000 | 3,290,000 | 12,150,000 | 12.150 | 1,525,000 | 0.072 | 100,000 | 0.058 |
| 04/03/2026 | 0.062 | 506.000 | 1,185,000 | 13,575,000 | 13.580 | 695,000 | 0.053 | 285,000 | 0.053 |
| 03/03/2026 | 0.072 | 510.500 | 3,465,000 | 13,985,000 | 13.990 | 1,420,000 | 0.080 | ||
| 02/03/2026 | 0.074 | 514.000 | 7,455,000 | 15,405,000 | 15.410 | 2,055,000 | 0.074 | 1,125,000 | 0.074 |
| 27/02/2026 | 0.092 | 518.000 | 7,540,000 | 16,335,000 | 16.340 | 1,230,000 | 0.082 | ||
| 26/02/2026 | 0.077 | 512.000 | 4,265,000 | 15,105,000 | 15.110 | 10,000 | 0.084 | ||
| 25/02/2026 | 0.099 | 522.500 | 3,305,000 | 15,095,000 | 15.100 | 140,000 | 0.098 | ||
| 24/02/2026 | 0.096 | 520.000 | 4,925,000 | 14,955,000 | 14.960 | 860,000 | 0.094 | ||
| 23/02/2026 | 0.127 | 538.000 | 7,985,000 | 14,095,000 | 14.100 | 3,230,000 | 0.129 | 145,000 | 0.117 |
| 20/02/2026 | 0.093 | 522.000 | 6,325,000 | 17,180,000 | 17.180 | 155,000 | 0.090 | ||
| 16/02/2026 | 0.119 | 533.000 | 1,370,000 | 17,025,000 | 17.030 | 240,000 | 0.112 | ||
| 13/02/2026 | 0.116 | 532.000 | 4,165,000 | 16,785,000 | 16.790 | 35,000 | 0.108 | ||
| 12/02/2026 | 0.121 | 535.500 | 9,050,000 | 16,750,000 | 16.750 | 4,455,000 | 0.119 | ||
| 11/02/2026 | 0.145 | 548.000 | 2,175,000 | 12,295,000 | 12.300 | 720,000 | 0.146 | ||
| 10/02/2026 | 0.150 | 551.000 | 5,620,000 | 13,015,000 | 13.020 | ||||
| 09/02/2026 | 0.173 | 560.000 | 13,925,000 | 13,015,000 | 13.020 | 4,115,000 | 0.166 | 4,230,000 | 0.167 |
| 06/02/2026 | 0.150 | 547.500 | 14,115,000 | 12,900,000 | 12.900 | 3,910,000 | 0.158 | 5,610,000 | 0.156 |
| 05/02/2026 | 0.172 | 558.500 | 23,920,000 | 11,200,000 | 11.200 | 4,625,000 | 0.152 | 10,905,000 | 0.148 |
| 04/02/2026 | 0.175 | 558.000 | 9,170,000 | 4,920,000 | 4.920 | 2,720,000 | 0.179 | 4,520,000 | 0.180 |
| 03/02/2026 | 0.215 | 581.000 | 7,305,000 | 3,120,000 | 3.120 | 2,250,000 | 0.210 | 3,460,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |