69772 腾讯汇丰六三牛Ｆ (R 牛证)
按盘价 
0.082 +0.008 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.074 | 512.000 | 2,040,000 | 6,985,000 | 6.990 | 560,000 | 0.075 | 505,000 | 0.078 |
| 03/06/2025 | 0.063 | 505.000 | 4,895,000 | 7,040,000 | 7.040 | 1,205,000 | 0.060 | 455,000 | 0.061 |
| 02/06/2025 | 0.049 | 498.400 | 46,035,000 | 7,790,000 | 7.790 | 25,085,000 | 0.034 | 18,060,000 | 0.036 |
| 30/05/2025 | 0.050 | 498.200 | 18,155,000 | 14,815,000 | 14.820 | 8,475,000 | 0.050 | 6,435,000 | 0.050 |
| 29/05/2025 | 0.076 | 510.500 | 16,125,000 | 16,855,000 | 16.860 | 2,340,000 | 0.072 | 10,415,000 | 0.071 |
| 28/05/2025 | 0.064 | 506.000 | 3,605,000 | 8,780,000 | 8.780 | 1,830,000 | 0.063 | 500,000 | 0.081 |
| 27/05/2025 | 0.078 | 512.000 | 19,630,000 | 10,110,000 | 10.110 | 5,700,000 | 0.079 | 9,490,000 | 0.077 |
| 26/05/2025 | 0.074 | 510.000 | 1,570,000 | 6,320,000 | 6.320 | 600,000 | 0.072 | 520,000 | 0.080 |
| 23/05/2025 | 0.092 | 518.000 | 535,000 | 6,400,000 | 6.400 | 120,000 | 0.087 | 365,000 | 0.095 |
| 22/05/2025 | 0.088 | 516.500 | 3,945,000 | 6,155,000 | 6.160 | 1,780,000 | 0.086 | 900,000 | 0.088 |
| 21/05/2025 | 0.097 | 520.500 | 9,910,000 | 7,035,000 | 7.040 | 4,475,000 | 0.097 | 2,465,000 | 0.099 |
| 20/05/2025 | 0.091 | 517.000 | 14,590,000 | 9,045,000 | 9.050 | 2,510,000 | 0.088 | 6,450,000 | 0.090 |
| 19/05/2025 | 0.088 | 514.000 | 10,330,000 | 5,105,000 | 5.110 | 4,190,000 | 0.082 | 4,720,000 | 0.086 |
| 16/05/2025 | 0.079 | 508.000 | 2,460,000 | 4,575,000 | 4.580 | 1,000,000 | 0.085 | 1,255,000 | 0.085 |
| 15/05/2025 | 0.087 | 515.500 | 1,670,000 | 4,320,000 | 4.320 | 275,000 | 0.087 | 1,310,000 | 0.091 |
| 14/05/2025 | 0.093 | 516.500 | 2,025,000 | 3,285,000 | 3.290 | 355,000 | 0.085 | 245,000 | 0.079 |
| 13/05/2025 | 0.065 | 501.500 | 3,655,000 | 3,395,000 | 3.400 | 2,965,000 | 0.075 | ||
| 12/05/2025 | 0.087 | 513.000 | 8,545,000 | 430,000 | 0.430 | 3,640,000 | 0.078 | 3,845,000 | 0.073 |
| 09/05/2025 | 0.044 | 490.100 | 26,425,000 | 225,000 | 0.230 | 11,185,000 | 0.048 | 11,410,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |