69763 阿里法兴六七牛Ｉ (R 牛证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.027 | 118.300 | 117,710,000 | 117,845,000 | 39.282 | 49,425,000 | 0.026 | 41,745,000 | 0.026 |
| 04/06/2025 | 0.019 | 114.600 | 58,045,000 | 125,525,000 | 41.842 | 3,745,000 | 0.019 | 37,385,000 | 0.020 |
| 03/06/2025 | 0.018 | 113.900 | 111,715,000 | 91,885,000 | 30.628 | 50,350,000 | 0.018 | 51,685,000 | 0.018 |
| 02/06/2025 | 0.016 | 113.200 | 72,390,000 | 90,550,000 | 30.183 | 25,285,000 | 0.014 | 25,000,000 | 0.015 |
| 30/05/2025 | 0.018 | 113.900 | 56,410,000 | 90,835,000 | 30.278 | 14,580,000 | 0.019 | 30,880,000 | 0.018 |
| 29/05/2025 | 0.028 | 118.100 | 92,125,000 | 74,535,000 | 24.845 | 33,455,000 | 0.025 | 46,330,000 | 0.025 |
| 28/05/2025 | 0.022 | 115.700 | 21,545,000 | 61,660,000 | 20.553 | 5,810,000 | 0.024 | 15,070,000 | 0.023 |
| 27/05/2025 | 0.027 | 118.000 | 6,285,000 | 52,400,000 | 17.467 | 2,115,000 | 0.026 | 1,475,000 | 0.026 |
| 26/05/2025 | 0.025 | 116.900 | 17,440,000 | 53,040,000 | 17.680 | 7,285,000 | 0.027 | 8,370,000 | 0.027 |
| 23/05/2025 | 0.028 | 118.800 | 9,970,000 | 51,955,000 | 17.318 | 4,230,000 | 0.029 | 2,280,000 | 0.030 |
| 22/05/2025 | 0.030 | 119.100 | 16,025,000 | 53,905,000 | 17.968 | 2,890,000 | 0.035 | 11,105,000 | 0.031 |
| 21/05/2025 | 0.037 | 123.100 | 11,270,000 | 45,690,000 | 15.230 | 4,685,000 | 0.038 | 3,305,000 | 0.038 |
| 20/05/2025 | 0.036 | 121.700 | 46,320,000 | 47,070,000 | 15.690 | 22,830,000 | 0.036 | 16,825,000 | 0.036 |
| 19/05/2025 | 0.032 | 119.200 | 46,855,000 | 53,075,000 | 17.692 | 12,035,000 | 0.031 | 18,905,000 | 0.032 |
| 16/05/2025 | 0.042 | 123.400 | 51,625,000 | 46,205,000 | 15.402 | 12,245,000 | 0.039 | 24,440,000 | 0.040 |
| 15/05/2025 | 0.052 | 128.900 | 21,315,000 | 34,010,000 | 11.337 | 4,325,000 | 0.056 | 8,905,000 | 0.054 |
| 14/05/2025 | 0.055 | 130.400 | 28,040,000 | 29,430,000 | 9.810 | 7,415,000 | 0.052 | 10,265,000 | 0.050 |
| 13/05/2025 | 0.048 | 126.100 | 18,920,000 | 26,580,000 | 8.860 | 950,000 | 0.049 | 15,415,000 | 0.049 |
| 12/05/2025 | 0.057 | 131.200 | 7,980,000 | 12,115,000 | 4.038 | 930,000 | 0.054 | 3,500,000 | 0.048 |
| 09/05/2025 | 0.042 | 123.600 | 9,565,000 | 9,545,000 | 3.182 | 10,000 | 0.041 | 9,555,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |