69756 小鹏摩通六八牛Ａ (R 牛证)
按盘价 
0.122 -0.017 (-12.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.139 | 66.450 | 0 | 550,000 | 0.917 | ||||
| 03/06/2026 | 0.156 | 68.050 | 650,000 | 550,000 | 0.917 | 560,000 | 0.172 | 60,000 | 0.160 |
| 02/06/2026 | 0.194 | 72.000 | 2,690,000 | 1,050,000 | 1.750 | 1,350,000 | 0.185 | 1,250,000 | 0.182 |
| 01/06/2026 | 0.154 | 67.800 | 2,500,000 | 1,150,000 | 1.917 | 980,000 | 0.148 | 1,520,000 | 0.154 |
| 29/05/2026 | 0.115 | 63.850 | 1,270,000 | 610,000 | 1.017 | 650,000 | 0.125 | 240,000 | 0.111 |
| 28/05/2026 | 0.138 | 66.350 | 3,460,000 | 1,020,000 | 1.700 | 1,080,000 | 0.133 | 1,430,000 | 0.134 |
| 27/05/2026 | 0.103 | 62.850 | 520,000 | 670,000 | 1.117 | 510,000 | 0.113 | 10,000 | 0.101 |
| 26/05/2026 | 0.126 | 65.200 | 3,230,000 | 1,170,000 | 1.950 | 1,280,000 | 0.126 | 1,050,000 | 0.134 |
| 22/05/2026 | 0.101 | 62.600 | 3,460,000 | 1,400,000 | 2.333 | 350,000 | 0.103 | 490,000 | 0.096 |
| 21/05/2026 | 0.079 | 60.600 | 3,130,000 | 1,260,000 | 2.100 | 1,240,000 | 0.090 | 530,000 | 0.096 |
| 20/05/2026 | 0.052 | 57.950 | 2,290,000 | 1,970,000 | 3.283 | 740,000 | 0.055 | 810,000 | 0.055 |
| 19/05/2026 | 0.059 | 58.500 | 2,420,000 | 1,900,000 | 3.167 | 360,000 | 0.058 | 1,830,000 | 0.054 |
| 18/05/2026 | 0.081 | 60.650 | 200,000 | 430,000 | 0.717 | 20,000 | 0.076 | 120,000 | 0.078 |
| 15/05/2026 | 0.089 | 61.300 | 500,000 | 330,000 | 0.550 | 360,000 | 0.088 | 40,000 | 0.088 |
| 14/05/2026 | 0.097 | 62.250 | 1,890,000 | 650,000 | 1.083 | 1,250,000 | 0.102 | 420,000 | 0.105 |
| 13/05/2026 | 0.099 | 62.400 | 1,610,000 | 1,480,000 | 2.467 | 770,000 | 0.095 | ||
| 12/05/2026 | 0.103 | 62.600 | 310,000 | 2,250,000 | 3.750 | 110,000 | 0.103 | 160,000 | 0.106 |
| 11/05/2026 | 0.101 | 62.500 | 1,820,000 | 2,200,000 | 3.667 | 670,000 | 0.102 | 650,000 | 0.100 |
| 08/05/2026 | 0.090 | 61.300 | 1,040,000 | 2,220,000 | 3.700 | 360,000 | 0.083 | 680,000 | 0.086 |
| 07/05/2026 | 0.097 | 62.250 | 2,140,000 | 1,900,000 | 3.167 | 650,000 | 0.094 | 610,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |