69755 中寿摩通八八熊Ａ (R 熊证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.045 | 27.620 | 0 | 10,300,000 | 12.875 | ||||
| 17/04/2026 | 0.045 | 27.740 | 0 | 10,300,000 | 12.875 | ||||
| 16/04/2026 | 0.045 | 28.060 | 0 | 10,300,000 | 12.875 | ||||
| 15/04/2026 | 0.050 | 27.420 | 0 | 10,300,000 | 12.875 | ||||
| 14/04/2026 | 0.050 | 27.500 | 0 | 10,300,000 | 12.875 | ||||
| 13/04/2026 | 0.054 | 27.060 | 0 | 10,300,000 | 12.875 | ||||
| 10/04/2026 | 0.055 | 27.160 | 0 | 10,300,000 | 12.875 | ||||
| 09/04/2026 | 0.061 | 26.320 | 0 | 10,300,000 | 12.875 | ||||
| 08/04/2026 | 0.064 | 26.260 | 0 | 10,300,000 | 12.875 | ||||
| 02/04/2026 | 0.074 | 25.000 | 0 | 10,300,000 | 12.875 | ||||
| 01/04/2026 | 0.074 | 25.200 | 0 | 10,300,000 | 12.875 | ||||
| 31/03/2026 | 0.077 | 24.600 | 0 | 10,300,000 | 12.875 | ||||
| 30/03/2026 | 0.078 | 24.380 | 5,100,000 | 10,300,000 | 12.875 | 5,000,000 | 0.080 | ||
| 27/03/2026 | 0.067 | 25.000 | 0 | 5,300,000 | 6.625 | ||||
| 26/03/2026 | 0.067 | 25.040 | 5,200,000 | 5,300,000 | 6.625 | 5,200,000 | 0.057 | ||
| 25/03/2026 | 0.050 | 27.360 | 500,000 | 100,000 | 0.125 | 500,000 | 0.049 | ||
| 24/03/2026 | 0.054 | 26.900 | 220,000 | 600,000 | 0.750 | 220,000 | 0.054 | ||
| 23/03/2026 | 0.062 | 26.020 | 100,000 | 820,000 | 1.025 | 100,000 | 0.062 | ||
| 20/03/2026 | 0.043 | 28.160 | 0 | 720,000 | 0.900 | ||||
| 19/03/2026 | 0.043 | 28.200 | 720,000 | 720,000 | 0.900 | 720,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |