69755 京东法兴六五牛Ｈ (R 牛证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.032 | 130.600 | 32,295,000 | 20,890,000 | 13.927 | 10,782,500 | 0.031 | 18,797,500 | 0.033 |
| 04/06/2025 | 0.029 | 128.700 | 6,757,500 | 12,875,000 | 8.583 | 2,250,000 | 0.025 | 4,427,500 | 0.029 |
| 03/06/2025 | 0.028 | 128.600 | 12,005,000 | 10,697,500 | 7.132 | 5,132,500 | 0.030 | 4,992,500 | 0.030 |
| 02/06/2025 | 0.029 | 128.600 | 9,345,000 | 10,837,500 | 7.225 | 5,520,000 | 0.024 | 1,417,500 | 0.026 |
| 30/05/2025 | 0.027 | 128.900 | 14,660,000 | 14,940,000 | 9.960 | 8,310,000 | 0.026 | 6,127,500 | 0.026 |
| 29/05/2025 | 0.034 | 131.800 | 78,555,000 | 17,122,500 | 11.415 | 31,050,000 | 0.028 | 40,885,000 | 0.029 |
| 28/05/2025 | 0.024 | 126.500 | 12,480,000 | 7,287,500 | 4.858 | 7,345,000 | 0.026 | 4,692,500 | 0.024 |
| 27/05/2025 | 0.028 | 128.300 | 11,282,500 | 9,940,000 | 6.627 | 2,420,000 | 0.022 | 8,750,000 | 0.027 |
| 26/05/2025 | 0.030 | 129.600 | 3,400,000 | 3,610,000 | 2.407 | 2,667,500 | 0.033 | 522,500 | 0.034 |
| 23/05/2025 | 0.035 | 131.900 | 14,015,000 | 5,755,000 | 3.837 | 6,072,500 | 0.037 | 7,442,500 | 0.037 |
| 22/05/2025 | 0.037 | 132.500 | 6,617,500 | 4,385,000 | 2.923 | 6,127,500 | 0.037 | 490,000 | 0.040 |
| 21/05/2025 | 0.040 | 134.500 | 36,102,500 | 10,022,500 | 6.682 | 28,800,000 | 0.040 | 2,460,000 | 0.041 |
| 20/05/2025 | 0.038 | 133.500 | 15,297,500 | 36,362,500 | 24.242 | 4,417,500 | 0.037 | 8,530,000 | 0.038 |
| 19/05/2025 | 0.033 | 130.400 | 55,530,000 | 32,250,000 | 21.500 | 14,587,500 | 0.032 | 38,802,500 | 0.033 |
| 16/05/2025 | 0.035 | 131.800 | 6,047,500 | 8,035,000 | 5.357 | 1,630,000 | 0.037 | 3,282,500 | 0.036 |
| 15/05/2025 | 0.043 | 135.400 | 10,640,000 | 6,382,500 | 4.255 | 5,397,500 | 0.045 | 4,172,500 | 0.044 |
| 14/05/2025 | 0.055 | 141.600 | 11,455,000 | 7,607,500 | 5.072 | 6,627,500 | 0.055 | 3,435,000 | 0.055 |
| 13/05/2025 | 0.046 | 137.000 | 54,015,000 | 10,800,000 | 7.200 | 22,740,000 | 0.049 | 31,015,000 | 0.048 |
| 12/05/2025 | 0.052 | 139.900 | 4,675,000 | 2,525,000 | 1.683 | 377,500 | 0.043 | 2,752,500 | 0.044 |
| 09/05/2025 | 0.035 | 131.500 | 170,000 | 150,000 | 0.100 | 10,000 | 0.033 | 160,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |