69754 腾讯法兴五甲牛Ｋ (R 牛证)
按盘价 
0.098 +0.008 (+8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.090 | 512.000 | 4,430,000 | 11,750,000 | 11.750 | 1,925,000 | 0.091 | ||
| 03/06/2025 | 0.078 | 505.000 | 182,200,000 | 13,675,000 | 13.675 | 84,225,000 | 0.077 | 85,750,000 | 0.076 |
| 02/06/2025 | 0.065 | 498.400 | 178,190,000 | 12,150,000 | 12.150 | 85,335,000 | 0.055 | 83,400,000 | 0.054 |
| 30/05/2025 | 0.066 | 498.200 | 27,675,000 | 14,085,000 | 14.085 | 8,465,000 | 0.070 | 10,105,000 | 0.069 |
| 29/05/2025 | 0.093 | 510.500 | 49,945,000 | 12,445,000 | 12.445 | 20,610,000 | 0.084 | 18,275,000 | 0.085 |
| 28/05/2025 | 0.080 | 506.000 | 140,985,000 | 14,780,000 | 14.780 | 65,050,000 | 0.085 | 67,410,000 | 0.085 |
| 27/05/2025 | 0.095 | 512.000 | 16,405,000 | 12,420,000 | 12.420 | 6,840,000 | 0.092 | 7,485,000 | 0.092 |
| 26/05/2025 | 0.089 | 510.000 | 34,865,000 | 11,775,000 | 11.775 | 12,010,000 | 0.093 | 14,905,000 | 0.094 |
| 23/05/2025 | 0.104 | 518.000 | 41,390,000 | 8,880,000 | 8.880 | 17,415,000 | 0.102 | 18,635,000 | 0.101 |
| 22/05/2025 | 0.104 | 516.500 | 17,160,000 | 7,660,000 | 7.660 | 7,045,000 | 0.103 | 8,730,000 | 0.102 |
| 21/05/2025 | 0.113 | 520.500 | 17,410,000 | 5,975,000 | 5.975 | 7,600,000 | 0.113 | 4,495,000 | 0.108 |
| 20/05/2025 | 0.105 | 517.000 | 18,930,000 | 9,080,000 | 9.080 | 7,970,000 | 0.102 | 4,670,000 | 0.102 |
| 19/05/2025 | 0.100 | 514.000 | 78,115,000 | 12,380,000 | 12.380 | 31,875,000 | 0.096 | 32,755,000 | 0.094 |
| 16/05/2025 | 0.089 | 508.000 | 231,775,000 | 11,500,000 | 11.500 | 111,585,000 | 0.092 | 113,515,000 | 0.092 |
| 15/05/2025 | 0.099 | 515.500 | 40,670,000 | 9,570,000 | 9.570 | 30,240,000 | 0.102 | 2,335,000 | 0.102 |
| 14/05/2025 | 0.105 | 516.500 | 132,205,000 | 37,475,000 | 37.475 | 43,085,000 | 0.097 | 74,365,000 | 0.098 |
| 13/05/2025 | 0.077 | 501.500 | 132,810,000 | 6,195,000 | 6.195 | 57,545,000 | 0.085 | 60,000,000 | 0.085 |
| 12/05/2025 | 0.099 | 513.000 | 54,295,000 | 3,740,000 | 3.740 | 21,585,000 | 0.075 | 25,325,000 | 0.072 |
| 09/05/2025 | 0.057 | 490.100 | 20,000 | 0 | 0.000 | 10,000 | 0.058 | 10,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |