69754 腾讯法兴五甲牛Ｋ (R 牛证)
按盘价 
0.121 +0.010 (+9.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.111 | 521.500 | 51,505,000 | 20,470,000 | 20.470 | 21,910,000 | 0.103 | 22,405,000 | 0.103 |
| 18/07/2025 | 0.107 | 519.000 | 12,525,000 | 19,975,000 | 19.975 | 2,250,000 | 0.109 | 4,985,000 | 0.113 |
| 17/07/2025 | 0.105 | 517.000 | 77,250,000 | 17,240,000 | 17.240 | 37,000,000 | 0.099 | 36,920,000 | 0.099 |
| 16/07/2025 | 0.103 | 516.500 | 24,015,000 | 17,320,000 | 17.320 | 13,550,000 | 0.114 | 2,210,000 | 0.111 |
| 15/07/2025 | 0.103 | 517.500 | 46,135,000 | 28,660,000 | 28.660 | 10,940,000 | 0.088 | 10,920,000 | 0.081 |
| 14/07/2025 | 0.071 | 500.000 | 88,175,000 | 28,680,000 | 28.680 | 36,645,000 | 0.066 | 37,205,000 | 0.064 |
| 11/07/2025 | 0.064 | 496.600 | 27,365,000 | 28,120,000 | 28.120 | 7,380,000 | 0.075 | 6,415,000 | 0.073 |
| 10/07/2025 | 0.062 | 496.600 | 10,470,000 | 29,085,000 | 29.085 | 2,765,000 | 0.061 | 4,680,000 | 0.062 |
| 09/07/2025 | 0.065 | 497.600 | 105,685,000 | 27,170,000 | 27.170 | 45,640,000 | 0.064 | 47,625,000 | 0.063 |
| 08/07/2025 | 0.079 | 504.500 | 112,295,000 | 25,185,000 | 25.185 | 47,580,000 | 0.077 | 49,425,000 | 0.077 |
| 07/07/2025 | 0.072 | 502.000 | 13,095,000 | 23,340,000 | 23.340 | 4,600,000 | 0.069 | 4,855,000 | 0.066 |
| 04/07/2025 | 0.063 | 496.800 | 24,875,000 | 23,085,000 | 23.085 | 6,545,000 | 0.065 | 9,580,000 | 0.063 |
| 03/07/2025 | 0.070 | 501.000 | 27,555,000 | 20,050,000 | 20.050 | 12,230,000 | 0.064 | 13,010,000 | 0.064 |
| 02/07/2025 | 0.072 | 501.500 | 11,755,000 | 19,270,000 | 19.270 | 9,490,000 | 0.074 | 635,000 | 0.075 |
| 30/06/2025 | 0.080 | 503.000 | 18,415,000 | 28,125,000 | 28.125 | 6,805,000 | 0.080 | 6,080,000 | 0.081 |
| 27/06/2025 | 0.092 | 513.000 | 5,675,000 | 28,850,000 | 28.850 | 180,000 | 0.094 | 1,725,000 | 0.095 |
| 26/06/2025 | 0.094 | 513.000 | 9,750,000 | 27,305,000 | 27.305 | 1,750,000 | 0.088 | 1,090,000 | 0.090 |
| 25/06/2025 | 0.095 | 512.500 | 15,845,000 | 27,965,000 | 27.965 | 870,000 | 0.089 | 8,380,000 | 0.093 |
| 24/06/2025 | 0.086 | 509.500 | 5,060,000 | 20,455,000 | 20.455 | 30,000 | 0.084 | ||
| 23/06/2025 | 0.074 | 504.000 | 19,530,000 | 20,485,000 | 20.485 | 7,310,000 | 0.064 | 6,740,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |