69750 恒指法兴七乙牛１ (R 牛证)
按盘价 
0.158 -0.004 (-2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.162 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.137 | 23,654.030 | 20,000 | 0 | 0.000 | 20,000 | 0.140 | ||
| 03/06/2025 | 0.121 | 23,512.490 | 20,000 | 20,000 | 0.010 | 20,000 | 0.119 | ||
| 02/06/2025 | 0.087 | 23,157.970 | 4,110,000 | 0 | 0.000 | 2,060,000 | 0.054 | 2,050,000 | 0.051 |
| 30/05/2025 | 0.101 | 23,289.770 | 0 | 10,000 | 0.005 | ||||
| 29/05/2025 | 0.131 | 23,573.380 | 0 | 10,000 | 0.005 | ||||
| 28/05/2025 | 0.098 | 23,258.310 | 0 | 10,000 | 0.005 | ||||
| 27/05/2025 | 0.111 | 23,381.990 | 40,000 | 10,000 | 0.005 | 40,000 | 0.098 | ||
| 26/05/2025 | 0.099 | 23,282.330 | 10,000 | 50,000 | 0.025 | 10,000 | 0.106 | ||
| 23/05/2025 | 0.127 | 23,601.260 | 0 | 40,000 | 0.020 | ||||
| 22/05/2025 | 0.123 | 23,544.310 | 0 | 40,000 | 0.020 | ||||
| 21/05/2025 | 0.150 | 23,827.780 | 430,000 | 40,000 | 0.020 | 240,000 | 0.154 | 190,000 | 0.148 |
| 20/05/2025 | 0.140 | 23,681.480 | 230,000 | 90,000 | 0.045 | 230,000 | 0.125 | ||
| 19/05/2025 | 0.107 | 23,332.720 | 180,000 | 320,000 | 0.160 | 180,000 | 0.111 | ||
| 16/05/2025 | 0.111 | 23,345.050 | 460,000 | 140,000 | 0.070 | 210,000 | 0.099 | 250,000 | 0.099 |
| 15/05/2025 | 0.117 | 23,453.160 | 200,000 | 100,000 | 0.050 | 100,000 | 0.140 | 100,000 | 0.123 |
| 14/05/2025 | 0.133 | 23,640.650 | 30,000 | 100,000 | 0.050 | 30,000 | 0.116 | ||
| 13/05/2025 | 0.088 | 23,108.270 | 30,000 | 130,000 | 0.065 | 30,000 | 0.090 | ||
| 12/05/2025 | 0.133 | 23,549.460 | 2,580,000 | 100,000 | 0.050 | 1,240,000 | 0.092 | 1,340,000 | 0.092 |
| 09/05/2025 | 0.067 | 22,867.740 | 2,940,000 | 0 | 0.000 | 1,370,000 | 0.063 | 1,370,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |