69749 恒指法兴七乙牛S (R 牛证)
实时 按盘价 跌0.415 -0.020 (-4.598%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.43526,027.550070,0000.035
20/10/20250.41525,858.830070,0000.035
17/10/20250.36025,247.100070,0000.035
16/10/20250.42025,888.510070,0000.035
15/10/20250.42025,910.600070,0000.035
14/10/20250.38025,441.350070,0000.035
13/10/20250.42525,889.480070,0000.035
10/10/20250.47026,290.320070,0000.035
09/10/20250.52026,752.590070,0000.035
08/10/20250.52026,829.460070,0000.035
06/10/20250.54026,957.770070,0000.035
03/10/20250.55027,140.920070,0000.035
02/10/20250.56027,287.120070,0000.035
30/09/20250.51026,855.560070,0000.035
29/09/20250.49026,622.880070,0000.035
26/09/20250.45026,128.200070,0000.035
25/09/20250.48526,484.680070,0000.035
24/09/20250.48526,518.650070,0000.035
23/09/20250.45526,159.120070,0000.035
22/09/20250.47526,344.140070,0000.035
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。