69749 恒指法兴七乙牛Ｓ (R 牛证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.275 | 24,498.950 | 0 | 70,000 | 0.035 | ||||
| 16/07/2025 | 0.275 | 24,517.760 | 0 | 70,000 | 0.035 | ||||
| 15/07/2025 | 0.275 | 24,590.120 | 0 | 70,000 | 0.035 | ||||
| 14/07/2025 | 0.243 | 24,203.320 | 0 | 70,000 | 0.035 | ||||
| 11/07/2025 | 0.239 | 24,139.570 | 100,000 | 70,000 | 0.035 | 100,000 | 0.260 | ||
| 10/07/2025 | 0.222 | 24,028.370 | 0 | 170,000 | 0.085 | ||||
| 09/07/2025 | 0.211 | 23,892.320 | 20,000 | 170,000 | 0.085 | 10,000 | 0.215 | 10,000 | 0.208 |
| 08/07/2025 | 0.235 | 24,148.070 | 40,000 | 170,000 | 0.085 | 10,000 | 0.223 | 30,000 | 0.226 |
| 07/07/2025 | 0.206 | 23,887.830 | 40,000 | 150,000 | 0.075 | 30,000 | 0.203 | 10,000 | 0.205 |
| 04/07/2025 | 0.213 | 23,916.060 | 280,000 | 170,000 | 0.085 | 100,000 | 0.208 | 180,000 | 0.204 |
| 03/07/2025 | 0.225 | 24,069.940 | 10,000 | 90,000 | 0.045 | 10,000 | 0.223 | ||
| 02/07/2025 | 0.237 | 24,221.410 | 0 | 80,000 | 0.040 | ||||
| 30/06/2025 | 0.227 | 24,072.280 | 30,000 | 80,000 | 0.040 | 30,000 | 0.235 | ||
| 27/06/2025 | 0.245 | 24,284.150 | 0 | 110,000 | 0.055 | ||||
| 26/06/2025 | 0.250 | 24,325.400 | 0 | 110,000 | 0.055 | ||||
| 25/06/2025 | 0.260 | 24,474.670 | 0 | 110,000 | 0.055 | ||||
| 24/06/2025 | 0.235 | 24,177.070 | 50,000 | 110,000 | 0.055 | 50,000 | 0.235 | ||
| 23/06/2025 | 0.186 | 23,689.130 | 0 | 160,000 | 0.080 | ||||
| 20/06/2025 | 0.164 | 23,530.480 | 30,000 | 160,000 | 0.080 | 30,000 | 0.152 | ||
| 19/06/2025 | 0.143 | 23,237.740 | 230,000 | 190,000 | 0.095 | 50,000 | 0.144 | 180,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |