69748 恒指法兴七甲牛８ (R 牛证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.335 | 25,858.830 | 160,000 | 860,000 | 0.430 | 160,000 | 0.320 | ||
| 17/10/2025 | 0.270 | 25,247.100 | 160,000 | 1,020,000 | 0.510 | 160,000 | 0.283 | ||
| 16/10/2025 | 0.345 | 25,888.510 | 0 | 860,000 | 0.430 | ||||
| 15/10/2025 | 0.345 | 25,910.600 | 70,000 | 860,000 | 0.430 | 30,000 | 0.315 | 40,000 | 0.350 |
| 14/10/2025 | 0.295 | 25,441.350 | 90,000 | 850,000 | 0.425 | 60,000 | 0.353 | 30,000 | 0.295 |
| 13/10/2025 | 0.330 | 25,889.480 | 60,000 | 880,000 | 0.440 | 60,000 | 0.328 | ||
| 10/10/2025 | 0.385 | 26,290.320 | 80,000 | 820,000 | 0.410 | 80,000 | 0.405 | ||
| 09/10/2025 | 0.430 | 26,752.590 | 140,000 | 740,000 | 0.370 | 40,000 | 0.425 | 100,000 | 0.431 |
| 08/10/2025 | 0.430 | 26,829.460 | 360,000 | 680,000 | 0.340 | 180,000 | 0.425 | 180,000 | 0.415 |
| 06/10/2025 | 0.450 | 26,957.770 | 0 | 680,000 | 0.340 | ||||
| 03/10/2025 | 0.465 | 27,140.920 | 0 | 680,000 | 0.340 | ||||
| 02/10/2025 | 0.480 | 27,287.120 | 0 | 680,000 | 0.340 | ||||
| 30/09/2025 | 0.435 | 26,855.560 | 0 | 680,000 | 0.340 | ||||
| 29/09/2025 | 0.410 | 26,622.880 | 0 | 680,000 | 0.340 | ||||
| 26/09/2025 | 0.365 | 26,128.200 | 0 | 680,000 | 0.340 | ||||
| 25/09/2025 | 0.400 | 26,484.680 | 0 | 680,000 | 0.340 | ||||
| 24/09/2025 | 0.400 | 26,518.650 | 10,000 | 680,000 | 0.340 | 10,000 | 0.400 | ||
| 23/09/2025 | 0.375 | 26,159.120 | 0 | 690,000 | 0.345 | ||||
| 22/09/2025 | 0.390 | 26,344.140 | 0 | 690,000 | 0.345 | ||||
| 19/09/2025 | 0.405 | 26,545.100 | 0 | 690,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |