69748 恒指法兴七甲牛８ (R 牛证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.095 | 23,654.030 | 219,390,000 | ||||||
| 03/06/2025 | 0.081 | 23,512.490 | 5,434,230,000 | 57,380,000 | 28.690 | 2,552,880,000 | 0.073 | 2,550,500,000 | 0.073 |
| 02/06/2025 | 0.049 | 23,157.970 | 353,840,000 | 59,760,000 | 29.880 | 56,740,000 | 0.029 | 47,540,000 | 0.035 |
| 30/05/2025 | 0.059 | 23,289.770 | 388,820,000 | 68,960,000 | 34.480 | 96,010,000 | 0.059 | 118,410,000 | 0.058 |
| 29/05/2025 | 0.090 | 23,573.380 | 560,180,000 | 46,560,000 | 23.280 | 204,410,000 | 0.075 | 155,640,000 | 0.073 |
| 28/05/2025 | 0.058 | 23,258.310 | 470,320,000 | 95,330,000 | 47.665 | 138,990,000 | 0.067 | 156,220,000 | 0.067 |
| 27/05/2025 | 0.072 | 23,381.990 | 374,990,000 | 78,100,000 | 39.050 | 83,960,000 | 0.060 | 72,750,000 | 0.059 |
| 26/05/2025 | 0.059 | 23,282.330 | 164,570,000 | 89,310,000 | 44.655 | 4,490,000 | 0.077 | 42,710,000 | 0.068 |
| 23/05/2025 | 0.089 | 23,601.260 | 118,150,000 | 51,090,000 | 25.545 | 25,970,000 | 0.095 | 22,820,000 | 0.091 |
| 22/05/2025 | 0.085 | 23,544.310 | 90,300,000 | 54,240,000 | 27.120 | 13,260,000 | 0.097 | 10,360,000 | 0.087 |
| 21/05/2025 | 0.111 | 23,827.780 | 76,760,000 | 57,140,000 | 28.570 | 17,960,000 | 0.114 | 6,300,000 | 0.110 |
| 20/05/2025 | 0.099 | 23,681.480 | 165,360,000 | 68,800,000 | 34.400 | 35,080,000 | 0.092 | 10,190,000 | 0.087 |
| 19/05/2025 | 0.068 | 23,332.720 | 364,330,000 | 93,690,000 | 46.845 | 91,870,000 | 0.061 | 103,870,000 | 0.061 |
| 16/05/2025 | 0.075 | 23,345.050 | 242,990,000 | 81,690,000 | 40.845 | 33,960,000 | 0.068 | 26,940,000 | 0.063 |
| 15/05/2025 | 0.077 | 23,453.160 | 188,030,000 | 88,710,000 | 44.355 | 22,580,000 | 0.095 | 38,500,000 | 0.085 |
| 14/05/2025 | 0.094 | 23,640.650 | 491,380,000 | 72,790,000 | 36.395 | 152,890,000 | 0.076 | 67,770,000 | 0.074 |
| 13/05/2025 | 0.045 | 23,108.270 | 806,770,000 | 157,910,000 | 78.955 | 133,310,000 | 0.061 | 222,660,000 | 0.066 |
| 12/05/2025 | 0.090 | 23,549.460 | 12,491,430,000 | 68,560,000 | 34.280 | 5,878,180,000 | 0.052 | 5,946,630,000 | 0.052 |
| 09/05/2025 | 0.038 | 22,867.740 | 13,280,000 | 110,000 | 0.055 | 5,960,000 | 0.030 | 6,070,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |