69743 恒指法兴七甲牛４ (R 牛证)
按盘价 
0.131 +0.024 (+22.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.107 | 23,654.030 | 11,420,000 | 3,250,000 | 1.625 | 4,510,000 | 0.106 | 2,250,000 | 0.107 |
| 03/06/2025 | 0.092 | 23,512.490 | 21,890,000 | 5,510,000 | 2.755 | 8,380,000 | 0.085 | 3,240,000 | 0.087 |
| 02/06/2025 | 0.060 | 23,157.970 | 137,240,000 | 10,650,000 | 5.325 | 25,690,000 | 0.035 | 32,000,000 | 0.031 |
| 30/05/2025 | 0.071 | 23,289.770 | 9,060,000 | 4,340,000 | 2.170 | 3,210,000 | 0.068 | 5,110,000 | 0.069 |
| 29/05/2025 | 0.102 | 23,573.380 | 7,340,000 | 2,440,000 | 1.220 | 3,800,000 | 0.093 | 3,500,000 | 0.089 |
| 28/05/2025 | 0.071 | 23,258.310 | 4,350,000 | 2,740,000 | 1.370 | 2,100,000 | 0.077 | 2,250,000 | 0.079 |
| 27/05/2025 | 0.083 | 23,381.990 | 10,760,000 | 2,590,000 | 1.295 | 5,880,000 | 0.079 | 4,520,000 | 0.075 |
| 26/05/2025 | 0.071 | 23,282.330 | 27,530,000 | 3,950,000 | 1.975 | 11,500,000 | 0.094 | 14,230,000 | 0.091 |
| 23/05/2025 | 0.099 | 23,601.260 | 9,660,000 | 1,220,000 | 0.610 | 4,180,000 | 0.105 | 820,000 | 0.101 |
| 22/05/2025 | 0.095 | 23,544.310 | 4,580,000 | 4,580,000 | 2.290 | 510,000 | 0.113 | 3,580,000 | 0.102 |
| 21/05/2025 | 0.122 | 23,827.780 | 1,680,000 | 1,510,000 | 0.755 | 880,000 | 0.125 | 800,000 | 0.122 |
| 20/05/2025 | 0.110 | 23,681.480 | 3,500,000 | 1,590,000 | 0.795 | 2,170,000 | 0.101 | 1,260,000 | 0.101 |
| 19/05/2025 | 0.078 | 23,332.720 | 4,950,000 | 2,500,000 | 1.250 | 2,180,000 | 0.075 | 2,660,000 | 0.069 |
| 16/05/2025 | 0.084 | 23,345.050 | 3,140,000 | 2,020,000 | 1.010 | 1,430,000 | 0.078 | 1,610,000 | 0.076 |
| 15/05/2025 | 0.087 | 23,453.160 | 3,910,000 | 1,840,000 | 0.920 | 1,540,000 | 0.097 | 1,810,000 | 0.095 |
| 14/05/2025 | 0.105 | 23,640.650 | 9,080,000 | 1,570,000 | 0.785 | 4,920,000 | 0.088 | 2,670,000 | 0.088 |
| 13/05/2025 | 0.058 | 23,108.270 | 15,630,000 | 3,820,000 | 1.910 | 5,320,000 | 0.064 | 7,570,000 | 0.071 |
| 12/05/2025 | 0.103 | 23,549.460 | 46,180,000 | 1,570,000 | 0.785 | 14,850,000 | 0.072 | 13,290,000 | 0.066 |
| 09/05/2025 | 0.046 | 22,867.740 | 23,160,000 | 3,130,000 | 1.565 | 9,520,000 | 0.041 | 12,650,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |