69739 恒指瑞银六九牛S (R 牛证)
实时 按盘价 跌1.030 -0.020 (-1.905%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20251.05026,027.5500700,0000.350
20/10/20251.03025,858.8300700,0000.350
17/10/20250.97025,247.1000700,0000.350
16/10/20251.03025,888.5100700,0000.350
15/10/20251.03025,910.6000700,0000.350
14/10/20250.99025,441.3500700,0000.350
13/10/20251.04025,889.4800700,0000.350
10/10/20251.08026,290.3200700,0000.350
09/10/20251.13026,752.5900700,0000.350
08/10/20251.14026,829.4600700,0000.350
06/10/20251.15026,957.7700700,0000.350
03/10/20251.17027,140.9200700,0000.350
02/10/20251.18027,287.1200700,0000.350
30/09/20251.14026,855.5600700,0000.350
29/09/20251.11026,622.8800700,0000.350
26/09/20251.07026,128.2000700,0000.350
25/09/20251.10026,484.6800700,0000.350
24/09/20251.10026,518.6500700,0000.350
23/09/20251.08026,159.1200700,0000.350
22/09/20251.09026,344.1400700,0000.350
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。