69736 港交法兴六四牛Ｄ (R 牛证)
按盘价 
0.177 +0.004 (+2.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.173 | 427.000 | 2,125,000 | 5,350,000 | 5.350 | 395,000 | 0.173 | 1,700,000 | 0.173 |
| 16/07/2025 | 0.168 | 424.400 | 2,975,000 | 4,045,000 | 4.045 | 1,275,000 | 0.168 | ||
| 15/07/2025 | 0.171 | 427.400 | 1,700,000 | 5,320,000 | 5.320 | 1,700,000 | 0.171 | ||
| 14/07/2025 | 0.169 | 423.600 | 0 | 3,620,000 | 3.620 | ||||
| 11/07/2025 | 0.169 | 425.600 | 880,000 | 3,620,000 | 3.620 | 445,000 | 0.162 | ||
| 10/07/2025 | 0.144 | 413.400 | 640,000 | 4,065,000 | 4.065 | 320,000 | 0.144 | ||
| 09/07/2025 | 0.141 | 411.600 | 440,000 | 4,385,000 | 4.385 | 20,000 | 0.143 | 320,000 | 0.141 |
| 08/07/2025 | 0.149 | 417.400 | 1,680,000 | 4,085,000 | 4.085 | 810,000 | 0.146 | 670,000 | 0.138 |
| 07/07/2025 | 0.131 | 408.200 | 1,985,000 | 4,225,000 | 4.225 | 1,275,000 | 0.132 | 210,000 | 0.131 |
| 04/07/2025 | 0.144 | 413.800 | 2,765,000 | 5,290,000 | 5.290 | 165,000 | 0.140 | 1,475,000 | 0.145 |
| 03/07/2025 | 0.151 | 417.200 | 3,285,000 | 3,980,000 | 3.980 | 2,775,000 | 0.154 | 160,000 | 0.150 |
| 02/07/2025 | 0.163 | 423.200 | 2,520,000 | 6,595,000 | 6.595 | ||||
| 30/06/2025 | 0.156 | 418.800 | 925,000 | 6,595,000 | 6.595 | 525,000 | 0.157 | ||
| 27/06/2025 | 0.160 | 421.200 | 3,045,000 | 7,120,000 | 7.120 | 1,370,000 | 0.168 | ||
| 26/06/2025 | 0.161 | 420.000 | 955,000 | 5,750,000 | 5.750 | 265,000 | 0.152 | 100,000 | 0.157 |
| 25/06/2025 | 0.162 | 422.000 | 1,705,000 | 5,915,000 | 5.915 | 305,000 | 0.156 | 700,000 | 0.158 |
| 24/06/2025 | 0.149 | 414.800 | 2,345,000 | 5,520,000 | 5.520 | 90,000 | 0.143 | 805,000 | 0.142 |
| 23/06/2025 | 0.115 | 399.000 | 2,235,000 | 4,805,000 | 4.805 | 485,000 | 0.103 | 155,000 | 0.115 |
| 20/06/2025 | 0.101 | 392.600 | 1,030,000 | 5,135,000 | 5.135 | 260,000 | 0.108 | ||
| 19/06/2025 | 0.100 | 389.800 | 7,885,000 | 5,395,000 | 5.395 | 3,020,000 | 0.105 | 4,760,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |