69736 港交法兴六四牛Ｄ (R 牛证)
按盘价 
0.176 +0.011 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.165 | 421.800 | 10,000 | 1,495,000 | 1.495 | ||||
| 22/10/2025 | 0.171 | 422.400 | 670,000 | 1,495,000 | 1.495 | 470,000 | 0.174 | ||
| 21/10/2025 | 0.186 | 429.200 | 915,000 | 1,965,000 | 1.965 | 715,000 | 0.185 | ||
| 20/10/2025 | 0.174 | 425.000 | 250,000 | 1,250,000 | 1.250 | ||||
| 17/10/2025 | 0.150 | 414.000 | 110,000 | 1,250,000 | 1.250 | ||||
| 16/10/2025 | 0.177 | 424.400 | 0 | 1,250,000 | 1.250 | ||||
| 15/10/2025 | 0.180 | 427.800 | 180,000 | 1,250,000 | 1.250 | ||||
| 14/10/2025 | 0.167 | 420.000 | 200,000 | 1,250,000 | 1.250 | 5,000 | 0.168 | ||
| 13/10/2025 | 0.189 | 432.800 | 265,000 | 1,245,000 | 1.245 | ||||
| 10/10/2025 | 0.216 | 444.600 | 100,000 | 1,245,000 | 1.245 | ||||
| 09/10/2025 | 0.236 | 456.800 | 730,000 | 1,245,000 | 1.245 | 430,000 | 0.234 | ||
| 08/10/2025 | 0.216 | 445.000 | 0 | 815,000 | 0.815 | ||||
| 06/10/2025 | 0.219 | 448.400 | 100,000 | 815,000 | 0.815 | ||||
| 03/10/2025 | 0.225 | 450.200 | 0 | 815,000 | 0.815 | ||||
| 02/10/2025 | 0.227 | 451.200 | 265,000 | 815,000 | 0.815 | 100,000 | 0.220 | 65,000 | 0.232 |
| 30/09/2025 | 0.206 | 442.000 | 5,000 | 850,000 | 0.850 | 5,000 | 0.205 | ||
| 29/09/2025 | 0.210 | 442.200 | 5,000 | 845,000 | 0.845 | 5,000 | 0.212 | ||
| 26/09/2025 | 0.188 | 430.200 | 60,000 | 840,000 | 0.840 | 60,000 | 0.194 | ||
| 25/09/2025 | 0.198 | 435.600 | 5,000 | 780,000 | 0.780 | 5,000 | 0.198 | ||
| 24/09/2025 | 0.202 | 438.200 | 0 | 775,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |