69736 港交法兴六四牛Ｄ (R 牛证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.143 | 411.200 | 20,000 | 990,000 | 0.990 | 20,000 | 0.142 | ||
| 15/04/2026 | 0.148 | 414.000 | 20,000 | 1,010,000 | 1.010 | 20,000 | 0.148 | ||
| 14/04/2026 | 0.134 | 407.200 | 0 | 1,030,000 | 1.030 | ||||
| 13/04/2026 | 0.134 | 405.800 | 0 | 1,030,000 | 1.030 | ||||
| 10/04/2026 | 0.136 | 408.400 | 0 | 1,030,000 | 1.030 | ||||
| 09/04/2026 | 0.136 | 408.200 | 290,000 | 1,030,000 | 1.030 | 290,000 | 0.135 | ||
| 08/04/2026 | 0.146 | 412.400 | 110,000 | 1,320,000 | 1.320 | 110,000 | 0.145 | ||
| 02/04/2026 | 0.114 | 396.000 | 10,000 | 1,430,000 | 1.430 | 10,000 | 0.118 | ||
| 01/04/2026 | 0.123 | 400.400 | 55,000 | 1,440,000 | 1.440 | 55,000 | 0.121 | ||
| 31/03/2026 | 0.096 | 388.600 | 20,000 | 1,495,000 | 1.495 | ||||
| 30/03/2026 | 0.087 | 382.400 | 475,000 | 1,495,000 | 1.495 | 250,000 | 0.083 | ||
| 27/03/2026 | 0.104 | 390.400 | 0 | 1,245,000 | 1.245 | ||||
| 26/03/2026 | 0.105 | 390.600 | 85,000 | 1,245,000 | 1.245 | 85,000 | 0.105 | ||
| 25/03/2026 | 0.115 | 398.000 | 560,000 | 1,160,000 | 1.160 | ||||
| 24/03/2026 | 0.103 | 391.600 | 500,000 | 1,160,000 | 1.160 | 50,000 | 0.098 | ||
| 23/03/2026 | 0.088 | 382.600 | 785,000 | 1,210,000 | 1.210 | 670,000 | 0.088 | ||
| 20/03/2026 | 0.119 | 396.000 | 0 | 540,000 | 0.540 | ||||
| 19/03/2026 | 0.123 | 398.600 | 0 | 540,000 | 0.540 | ||||
| 18/03/2026 | 0.132 | 402.800 | 0 | 540,000 | 0.540 | ||||
| 17/03/2026 | 0.137 | 404.400 | 275,000 | 540,000 | 0.540 | 275,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |