69736 港交法兴六四牛Ｄ (R 牛证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.196 | 435.600 | 0 | 565,000 | 0.565 | ||||
| 04/09/2025 | 0.192 | 432.200 | 0 | 565,000 | 0.565 | ||||
| 03/09/2025 | 0.202 | 437.600 | 0 | 565,000 | 0.565 | ||||
| 02/09/2025 | 0.214 | 443.600 | 0 | 565,000 | 0.565 | ||||
| 01/09/2025 | 0.220 | 448.000 | 0 | 565,000 | 0.565 | ||||
| 29/08/2025 | 0.215 | 445.000 | 0 | 565,000 | 0.565 | ||||
| 28/08/2025 | 0.211 | 443.800 | 100,000 | 565,000 | 0.565 | 100,000 | 0.206 | ||
| 27/08/2025 | 0.210 | 441.600 | 10,000 | 665,000 | 0.665 | 10,000 | 0.220 | ||
| 26/08/2025 | 0.228 | 449.400 | 0 | 675,000 | 0.675 | ||||
| 25/08/2025 | 0.239 | 456.800 | 10,000 | 675,000 | 0.675 | ||||
| 22/08/2025 | 0.209 | 442.000 | 0 | 675,000 | 0.675 | ||||
| 21/08/2025 | 0.202 | 436.200 | 100,000 | 675,000 | 0.675 | ||||
| 20/08/2025 | 0.196 | 435.200 | 100,000 | 675,000 | 0.675 | ||||
| 19/08/2025 | 0.186 | 427.800 | 690,000 | 675,000 | 0.675 | 590,000 | 0.190 | 100,000 | 0.186 |
| 18/08/2025 | 0.201 | 433.600 | 1,060,000 | 1,165,000 | 1.165 | 1,060,000 | 0.200 | ||
| 15/08/2025 | 0.193 | 433.400 | 1,545,000 | 2,225,000 | 2.225 | 1,545,000 | 0.188 | ||
| 14/08/2025 | 0.196 | 433.200 | 0 | 3,770,000 | 3.770 | ||||
| 13/08/2025 | 0.196 | 433.800 | 150,000 | 3,770,000 | 3.770 | ||||
| 12/08/2025 | 0.174 | 424.000 | 355,000 | 3,770,000 | 3.770 | 355,000 | 0.171 | ||
| 11/08/2025 | 0.176 | 424.600 | 1,600,000 | 4,125,000 | 4.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |