69736 港交法兴六四牛Ｄ (R 牛证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.108 | 395.400 | 1,370,000 | 2,315,000 | 2.315 | 20,000 | 0.093 | 450,000 | 0.098 |
| 30/05/2025 | 0.109 | 395.800 | 1,615,000 | 1,885,000 | 1.885 | 845,000 | 0.111 | 145,000 | 0.108 |
| 29/05/2025 | 0.117 | 400.400 | 1,450,000 | 2,585,000 | 2.585 | 950,000 | 0.117 | ||
| 28/05/2025 | 0.101 | 391.000 | 3,340,000 | 3,535,000 | 3.535 | 1,175,000 | 0.106 | 1,800,000 | 0.103 |
| 27/05/2025 | 0.117 | 398.200 | 59,265,000 | 2,910,000 | 2.910 | 28,615,000 | 0.114 | 28,080,000 | 0.114 |
| 26/05/2025 | 0.095 | 387.200 | 3,525,000 | 3,445,000 | 3.445 | 950,000 | 0.098 | 425,000 | 0.103 |
| 23/05/2025 | 0.094 | 387.200 | 1,515,000 | 3,970,000 | 3.970 | 500,000 | 0.093 | 445,000 | 0.104 |
| 22/05/2025 | 0.094 | 385.600 | 4,640,000 | 4,025,000 | 4.025 | 1,660,000 | 0.098 | 2,140,000 | 0.099 |
| 21/05/2025 | 0.104 | 391.600 | 3,210,000 | 3,545,000 | 3.545 | 1,075,000 | 0.100 | 620,000 | 0.094 |
| 20/05/2025 | 0.080 | 379.200 | 6,000,000 | 4,000,000 | 4.000 | 2,295,000 | 0.076 | 1,810,000 | 0.079 |
| 19/05/2025 | 0.081 | 379.000 | 1,640,000 | 4,485,000 | 4.485 | 255,000 | 0.078 | 200,000 | 0.082 |
| 16/05/2025 | 0.081 | 378.800 | 2,140,000 | 4,540,000 | 4.540 | 180,000 | 0.075 | 1,415,000 | 0.077 |
| 15/05/2025 | 0.078 | 377.200 | 3,800,000 | 3,305,000 | 3.305 | 2,650,000 | 0.084 | 100,000 | 0.089 |
| 14/05/2025 | 0.083 | 381.000 | 8,895,000 | 5,855,000 | 5.855 | 3,230,000 | 0.079 | 545,000 | 0.081 |
| 13/05/2025 | 0.073 | 374.600 | 25,745,000 | 8,540,000 | 8.540 | 9,140,000 | 0.077 | 14,295,000 | 0.077 |
| 12/05/2025 | 0.095 | 385.000 | 22,830,000 | 3,385,000 | 3.385 | 7,610,000 | 0.079 | 10,550,000 | 0.080 |
| 09/05/2025 | 0.068 | 372.400 | 650,000 | 445,000 | 0.445 | 10,000 | 0.067 | 455,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |