69734 恒指中银八九牛Ａ (R 牛证)
按盘价 
0.066 +0.019 (+40.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.047 | 25,006.160 | 8,830,000 | 1,730,000 | 0.865 | 3,540,000 | 0.035 | 3,670,000 | 0.038 |
| 27/05/2026 | 0.071 | 25,328.230 | 4,540,000 | 1,600,000 | 0.800 | 1,310,000 | 0.076 | 2,270,000 | 0.081 |
| 26/05/2026 | 0.104 | 25,599.450 | 230,000 | 640,000 | 0.320 | 230,000 | 0.111 | ||
| 22/05/2026 | 0.105 | 25,606.030 | 400,000 | 870,000 | 0.435 | 100,000 | 0.100 | ||
| 21/05/2026 | 0.083 | 25,386.520 | 5,050,000 | 970,000 | 0.485 | 2,620,000 | 0.092 | 2,150,000 | 0.104 |
| 20/05/2026 | 0.104 | 25,651.120 | 750,000 | 1,440,000 | 0.720 | 300,000 | 0.107 | 450,000 | 0.106 |
| 19/05/2026 | 0.119 | 25,797.850 | 800,000 | 1,290,000 | 0.645 | 800,000 | 0.117 | ||
| 18/05/2026 | 0.105 | 25,675.180 | 940,000 | 2,090,000 | 1.045 | 940,000 | 0.110 | ||
| 15/05/2026 | 0.136 | 25,962.730 | 750,000 | 1,150,000 | 0.575 | 750,000 | 0.156 | ||
| 14/05/2026 | 0.172 | 26,389.040 | 300,000 | 400,000 | 0.200 | 300,000 | 0.185 | ||
| 13/05/2026 | 0.171 | 26,388.440 | 0 | 100,000 | 0.050 | ||||
| 12/05/2026 | 0.171 | 26,347.910 | 0 | 100,000 | 0.050 | ||||
| 11/05/2026 | 0.175 | 26,406.840 | 0 | 100,000 | 0.050 | ||||
| 08/05/2026 | 0.175 | 26,393.710 | 800,000 | 100,000 | 0.050 | 400,000 | 0.180 | 400,000 | 0.172 |
| 07/05/2026 | 0.197 | 26,626.280 | 100,000 | 100,000 | 0.050 | 100,000 | 0.201 | ||
| 06/05/2026 | 0.157 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.126 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.149 | 26,095.880 | 90,000 | 0 | 0.000 | 90,000 | 0.161 | ||
| 30/04/2026 | 0.116 | 25,776.530 | 0 | 90,000 | 0.045 | ||||
| 29/04/2026 | 0.145 | 26,111.840 | 0 | 90,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |