69727 港交摩通八十牛Ｆ (R 牛证)
按盘价 
0.154 -0.013 (-7.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.167 | 405.600 | 0 | 2,025,000 | 2.531 | ||||
| 31/08/2026 | 0.185 | 417.770 | 0 | 2,025,000 | 2.531 | ||||
| 28/08/2026 | 0.185 | 416.570 | 0 | 2,025,000 | 2.531 | ||||
| 27/08/2026 | 0.181 | 414.770 | 0 | 2,025,000 | 2.531 | ||||
| 26/08/2026 | 0.177 | 413.370 | 0 | 2,025,000 | 2.531 | ||||
| 25/08/2026 | 0.174 | 410.370 | 0 | 2,025,000 | 2.531 | ||||
| 24/08/2026 | 0.175 | 410.370 | 0 | 2,025,000 | 2.531 | ||||
| 21/08/2026 | 0.178 | 413.570 | 1,750,000 | 2,025,000 | 2.531 | 1,255,000 | 0.180 | 495,000 | 0.179 |
| 20/08/2026 | 0.175 | 410.370 | 215,000 | 2,785,000 | 3.481 | 25,000 | 0.175 | 190,000 | 0.171 |
| 19/08/2026 | 0.165 | 407.170 | 600,000 | 2,620,000 | 3.275 | 10,000 | 0.154 | 580,000 | 0.163 |
| 18/08/2026 | 0.149 | 397.570 | 15,000 | 2,050,000 | 2.562 | 5,000 | 0.149 | 10,000 | 0.146 |
| 17/08/2026 | 0.154 | 398.770 | 5,000 | 2,045,000 | 2.556 | 5,000 | 0.154 | ||
| 14/08/2026 | 0.153 | 398.970 | 0 | 2,040,000 | 2.550 | ||||
| 13/08/2026 | 0.156 | 400.770 | 40,000 | 2,040,000 | 2.550 | 20,000 | 0.157 | ||
| 12/08/2026 | 0.151 | 399.170 | 960,000 | 2,060,000 | 2.575 | 480,000 | 0.149 | 480,000 | 0.149 |
| 11/08/2026 | 0.151 | 397.970 | 535,000 | 2,060,000 | 2.575 | 535,000 | 0.163 | ||
| 10/08/2026 | 0.170 | 409.370 | 10,000 | 1,525,000 | 1.906 | 5,000 | 0.168 | ||
| 07/08/2026 | 0.161 | 404.170 | 1,090,000 | 1,530,000 | 1.912 | 770,000 | 0.158 | 310,000 | 0.157 |
| 06/08/2026 | 0.158 | 402.570 | 2,090,000 | 1,990,000 | 2.488 | 820,000 | 0.154 | 1,260,000 | 0.155 |
| 05/08/2026 | 0.167 | 407.170 | 3,990,000 | 1,550,000 | 1.938 | 2,625,000 | 0.166 | 1,355,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |