69719 美团瑞银八乙熊Ａ (R 熊证)
按盘价 
0.203 +0.017 (+9.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.186 | 86.450 | 210,000 | 10,000 | 0.020 | 210,000 | 0.190 | ||
| 20/04/2026 | 0.195 | 85.150 | 0 | 220,000 | 0.440 | ||||
| 17/04/2026 | 0.187 | 86.500 | 210,000 | 220,000 | 0.440 | ||||
| 16/04/2026 | 0.166 | 88.750 | 370,000 | 220,000 | 0.440 | 360,000 | 0.182 | 10,000 | 0.166 |
| 15/04/2026 | 0.186 | 86.300 | 630,000 | 570,000 | 1.140 | 630,000 | 0.186 | ||
| 14/04/2026 | 0.196 | 85.100 | 730,000 | 1,200,000 | 2.400 | ||||
| 13/04/2026 | 0.187 | 86.450 | 200,000 | 1,200,000 | 2.400 | ||||
| 10/04/2026 | 0.176 | 87.600 | 760,000 | 1,200,000 | 2.400 | 100,000 | 0.161 | ||
| 09/04/2026 | 0.172 | 88.000 | 1,610,000 | 1,100,000 | 2.200 | 1,400,000 | 0.173 | 10,000 | 0.166 |
| 08/04/2026 | 0.167 | 88.500 | 6,590,000 | 2,490,000 | 4.980 | 1,570,000 | 0.180 | 3,320,000 | 0.181 |
| 02/04/2026 | 0.243 | 80.250 | 1,040,000 | 740,000 | 1.480 | 870,000 | 0.246 | ||
| 01/04/2026 | 0.228 | 81.950 | 1,160,000 | 1,610,000 | 3.220 | 1,140,000 | 0.228 | ||
| 31/03/2026 | 0.216 | 82.950 | 970,000 | 470,000 | 0.940 | 390,000 | 0.208 | 520,000 | 0.214 |
| 30/03/2026 | 0.205 | 84.200 | 920,000 | 340,000 | 0.680 | 840,000 | 0.200 | ||
| 27/03/2026 | 0.189 | 85.900 | 5,850,000 | 1,180,000 | 2.360 | 2,420,000 | 0.164 | 520,000 | 0.156 |
| 26/03/2026 | 0.187 | 86.700 | 3,880,000 | 3,080,000 | 6.160 | 390,000 | 0.168 | ||
| 25/03/2026 | 0.155 | 90.000 | 25,340,000 | 2,690,000 | 5.380 | 7,250,000 | 0.176 | 9,710,000 | 0.184 |
| 24/03/2026 | 0.255 | 79.000 | 0 | 230,000 | 0.460 | ||||
| 23/03/2026 | 0.270 | 76.550 | 0 | 230,000 | 0.460 | ||||
| 20/03/2026 | 0.250 | 79.150 | 0 | 230,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |