69696 恒指法兴七甲牛3 (R 牛证)
实时 按盘价 跌0.390 -0.020 (-4.878%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.41026,027.550010,0000.005
20/10/20250.39025,858.830010,0000.005
17/10/20250.33525,247.100010,0000.005
16/10/20250.39525,888.510010,0000.005
15/10/20250.39525,910.600010,0000.005
14/10/20250.35525,441.350010,0000.005
13/10/20250.40525,889.480010,0000.005
10/10/20250.45026,290.320010,0000.005
09/10/20250.49026,752.590010,0000.005
08/10/20250.49526,829.460010,0000.005
06/10/20250.51026,957.770010,0000.005
03/10/20250.53027,140.920010,0000.005
02/10/20250.53027,287.12010,00010,0000.00510,0000.530
30/09/20250.49526,855.560020,0000.010
29/09/20250.47026,622.880200,00020,0000.010200,0000.455
26/09/20250.42526,128.2000220,0000.110
25/09/20250.46026,484.6800220,0000.110
24/09/20250.46026,518.6500220,0000.110
23/09/20250.43526,159.1200220,0000.110
22/09/20250.45026,344.1400220,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。