69696 恒指法兴七甲牛３ (R 牛证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.275 | 24,825.660 | 0 | 520,000 | 0.260 | ||||
| 17/07/2025 | 0.250 | 24,498.950 | 0 | 520,000 | 0.260 | ||||
| 16/07/2025 | 0.255 | 24,517.760 | 180,000 | 520,000 | 0.260 | 120,000 | 0.283 | 60,000 | 0.260 |
| 15/07/2025 | 0.250 | 24,590.120 | 600,000 | 580,000 | 0.290 | 370,000 | 0.249 | 230,000 | 0.231 |
| 14/07/2025 | 0.221 | 24,203.320 | 200,000 | 720,000 | 0.360 | 200,000 | 0.218 | ||
| 11/07/2025 | 0.216 | 24,139.570 | 160,000 | 520,000 | 0.260 | 160,000 | 0.228 | ||
| 10/07/2025 | 0.200 | 24,028.370 | 0 | 680,000 | 0.340 | ||||
| 09/07/2025 | 0.188 | 23,892.320 | 60,000 | 680,000 | 0.340 | 60,000 | 0.195 | ||
| 08/07/2025 | 0.213 | 24,148.070 | 110,000 | 620,000 | 0.310 | 10,000 | 0.199 | 100,000 | 0.213 |
| 07/07/2025 | 0.185 | 23,887.830 | 10,000 | 530,000 | 0.265 | 10,000 | 0.185 | ||
| 04/07/2025 | 0.188 | 23,916.060 | 300,000 | 520,000 | 0.260 | 300,000 | 0.177 | ||
| 03/07/2025 | 0.205 | 24,069.940 | 0 | 220,000 | 0.110 | ||||
| 02/07/2025 | 0.215 | 24,221.410 | 0 | 220,000 | 0.110 | ||||
| 30/06/2025 | 0.204 | 24,072.280 | 0 | 220,000 | 0.110 | ||||
| 27/06/2025 | 0.222 | 24,284.150 | 0 | 220,000 | 0.110 | ||||
| 26/06/2025 | 0.229 | 24,325.400 | 0 | 220,000 | 0.110 | ||||
| 25/06/2025 | 0.241 | 24,474.670 | 50,000 | 220,000 | 0.110 | 50,000 | 0.233 | ||
| 24/06/2025 | 0.212 | 24,177.070 | 50,000 | 270,000 | 0.135 | 50,000 | 0.207 | ||
| 23/06/2025 | 0.164 | 23,689.130 | 10,000 | 220,000 | 0.110 | 10,000 | 0.142 | ||
| 20/06/2025 | 0.142 | 23,530.480 | 0 | 230,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |