69695 恒科法兴八乙熊Ｚ
按盘价 
0.098 -0.015 (-13.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.113 | 5,211.500 | 1,720,000 | 2,050,000 | 1.025 | 860,000 | 0.109 | 860,000 | 0.107 |
| 16/02/2026 | 0.100 | 5,367.520 | 0 | 2,050,000 | 1.025 | ||||
| 13/02/2026 | 0.100 | 5,360.420 | 210,000 | 2,050,000 | 1.025 | 210,000 | 0.101 | ||
| 12/02/2026 | 0.095 | 5,408.980 | 0 | 2,260,000 | 1.130 | ||||
| 11/02/2026 | 0.090 | 5,499.990 | 0 | 2,260,000 | 1.130 | ||||
| 10/02/2026 | 0.093 | 5,451.030 | 0 | 2,260,000 | 1.130 | ||||
| 09/02/2026 | 0.094 | 5,417.600 | 110,000 | 2,260,000 | 1.130 | 110,000 | 0.093 | ||
| 06/02/2026 | 0.100 | 5,346.200 | 120,000 | 2,150,000 | 1.075 | 120,000 | 0.102 | ||
| 05/02/2026 | 0.097 | 5,406.130 | 140,000 | 2,270,000 | 1.135 | 110,000 | 0.104 | 30,000 | 0.102 |
| 04/02/2026 | 0.097 | 5,366.440 | 0 | 2,350,000 | 1.175 | ||||
| 03/02/2026 | 0.091 | 5,467.260 | 270,000 | 2,350,000 | 1.175 | 150,000 | 0.094 | 120,000 | 0.090 |
| 02/02/2026 | 0.086 | 5,526.310 | 560,000 | 2,380,000 | 1.190 | 550,000 | 0.080 | ||
| 30/01/2026 | 0.067 | 5,718.180 | 1,010,000 | 2,930,000 | 1.465 | 1,010,000 | 0.066 | ||
| 29/01/2026 | 0.058 | 5,841.100 | 6,350,000 | 3,940,000 | 1.970 | 4,790,000 | 0.060 | 1,460,000 | 0.058 |
| 28/01/2026 | 0.054 | 5,900.160 | 7,620,000 | 7,270,000 | 3.635 | 1,730,000 | 0.059 | 5,890,000 | 0.061 |
| 27/01/2026 | 0.065 | 5,754.720 | 150,000 | 3,110,000 | 1.555 | 40,000 | 0.065 | 110,000 | 0.069 |
| 26/01/2026 | 0.069 | 5,725.990 | 90,000 | 3,040,000 | 1.520 | 70,000 | 0.069 | 20,000 | 0.070 |
| 23/01/2026 | 0.063 | 5,798.010 | 0 | 3,090,000 | 1.545 | ||||
| 22/01/2026 | 0.066 | 5,762.440 | 170,000 | 3,090,000 | 1.545 | 50,000 | 0.066 | 120,000 | 0.066 |
| 21/01/2026 | 0.067 | 5,746.300 | 10,000 | 3,020,000 | 1.510 | 10,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |