69694 恒指法兴七甲牛Ｚ (R 牛证)
按盘价 
0.141 -0.004 (-2.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.145 | 23,906.970 | 530,000 | 520,000 | 0.260 | 530,000 | 0.142 | ||
| 04/06/2025 | 0.119 | 23,654.030 | 2,480,000 | 1,050,000 | 0.525 | 1,110,000 | 0.120 | 840,000 | 0.123 |
| 03/06/2025 | 0.105 | 23,512.490 | 2,820,000 | 1,320,000 | 0.660 | 1,520,000 | 0.099 | 200,000 | 0.097 |
| 02/06/2025 | 0.072 | 23,157.970 | 11,390,000 | 2,640,000 | 1.320 | 5,350,000 | 0.049 | 6,040,000 | 0.044 |
| 30/05/2025 | 0.084 | 23,289.770 | 1,390,000 | 1,950,000 | 0.975 | 1,390,000 | 0.082 | ||
| 29/05/2025 | 0.115 | 23,573.380 | 670,000 | 560,000 | 0.280 | 620,000 | 0.106 | 50,000 | 0.104 |
| 28/05/2025 | 0.082 | 23,258.310 | 270,000 | 1,130,000 | 0.565 | 10,000 | 0.098 | 260,000 | 0.080 |
| 27/05/2025 | 0.095 | 23,381.990 | 280,000 | 880,000 | 0.440 | 70,000 | 0.093 | 210,000 | 0.089 |
| 26/05/2025 | 0.082 | 23,282.330 | 6,470,000 | 740,000 | 0.370 | 3,050,000 | 0.100 | 3,420,000 | 0.101 |
| 23/05/2025 | 0.111 | 23,601.260 | 250,000 | 370,000 | 0.185 | 100,000 | 0.114 | 150,000 | 0.111 |
| 22/05/2025 | 0.107 | 23,544.310 | 330,000 | 320,000 | 0.160 | 160,000 | 0.121 | 170,000 | 0.119 |
| 21/05/2025 | 0.135 | 23,827.780 | 300,000 | 310,000 | 0.155 | 250,000 | 0.135 | 50,000 | 0.135 |
| 20/05/2025 | 0.124 | 23,681.480 | 620,000 | 510,000 | 0.255 | 490,000 | 0.114 | 130,000 | 0.106 |
| 19/05/2025 | 0.091 | 23,332.720 | 3,230,000 | 870,000 | 0.435 | 1,580,000 | 0.080 | 1,630,000 | 0.074 |
| 16/05/2025 | 0.096 | 23,345.050 | 2,290,000 | 820,000 | 0.410 | 1,050,000 | 0.090 | 1,240,000 | 0.084 |
| 15/05/2025 | 0.099 | 23,453.160 | 770,000 | 630,000 | 0.315 | 390,000 | 0.119 | 360,000 | 0.106 |
| 14/05/2025 | 0.117 | 23,640.650 | 7,580,000 | 660,000 | 0.330 | 4,280,000 | 0.102 | 1,340,000 | 0.100 |
| 13/05/2025 | 0.072 | 23,108.270 | 9,300,000 | 3,600,000 | 1.800 | 3,780,000 | 0.079 | 5,320,000 | 0.083 |
| 12/05/2025 | 0.115 | 23,549.460 | 8,120,000 | 2,060,000 | 1.030 | 1,930,000 | 0.083 | 3,660,000 | 0.078 |
| 09/05/2025 | 0.056 | 22,867.740 | 3,900,000 | 330,000 | 0.165 | 1,780,000 | 0.052 | 2,110,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |