69688 恒指花旗七九牛１ (R 牛证)
按盘价 
0.087 +0.037 (+74.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.050 | 23,157.970 | 32,980,000 | 2,660,000 | 1.770 | 15,390,000 | 0.027 | 16,340,000 | 0.030 |
| 30/05/2025 | 0.063 | 23,289.770 | 6,850,000 | 1,710,000 | 1.140 | 3,920,000 | 0.060 | 2,930,000 | 0.058 |
| 29/05/2025 | 0.092 | 23,573.380 | 1,840,000 | 2,700,000 | 1.800 | 860,000 | 0.081 | 980,000 | 0.072 |
| 28/05/2025 | 0.061 | 23,258.310 | 1,590,000 | 2,580,000 | 1.720 | 1,120,000 | 0.060 | 450,000 | 0.064 |
| 27/05/2025 | 0.074 | 23,381.990 | 1,730,000 | 3,250,000 | 2.170 | 840,000 | 0.067 | 890,000 | 0.065 |
| 26/05/2025 | 0.060 | 23,282.330 | 4,560,000 | 3,200,000 | 2.130 | 1,510,000 | 0.062 | 3,030,000 | 0.068 |
| 23/05/2025 | 0.091 | 23,601.260 | 1,900,000 | 1,680,000 | 1.120 | 770,000 | 0.089 | 1,130,000 | 0.094 |
| 22/05/2025 | 0.084 | 23,544.310 | 1,350,000 | 1,320,000 | 0.880 | 930,000 | 0.090 | 420,000 | 0.098 |
| 21/05/2025 | 0.110 | 23,827.780 | 2,320,000 | 1,830,000 | 1.220 | 1,540,000 | 0.115 | 730,000 | 0.110 |
| 20/05/2025 | 0.099 | 23,681.480 | 3,190,000 | 2,640,000 | 1.760 | 1,970,000 | 0.091 | 1,040,000 | 0.093 |
| 19/05/2025 | 0.070 | 23,332.720 | 68,100,000 | 3,570,000 | 2.380 | 31,470,000 | 0.059 | 32,380,000 | 0.059 |
| 16/05/2025 | 0.074 | 23,345.050 | 35,260,000 | 2,660,000 | 1.770 | 19,120,000 | 0.063 | 13,210,000 | 0.063 |
| 15/05/2025 | 0.077 | 23,453.160 | 33,090,000 | 8,570,000 | 5.710 | 7,230,000 | 0.084 | 12,440,000 | 0.082 |
| 14/05/2025 | 0.095 | 23,640.650 | 165,800,000 | 3,360,000 | 2.240 | 61,440,000 | 0.074 | 59,680,000 | 0.073 |
| 13/05/2025 | 0.048 | 23,108.270 | 106,060,000 | 5,120,000 | 3.410 | 30,350,000 | 0.062 | 28,480,000 | 0.067 |
| 12/05/2025 | 0.094 | 23,549.460 | 315,360,000 | 6,990,000 | 4.660 | 118,490,000 | 0.061 | 120,390,000 | 0.060 |
| 09/05/2025 | 0.034 | 22,867.740 | 31,250,000 | 5,090,000 | 3.390 | 12,960,000 | 0.022 | 18,050,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |