69688 恒指花旗七九牛１ (R 牛证)
按盘价 
0.222 +0.030 (+15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.192 | 24,498.950 | 0 | 870,000 | 0.580 | ||||
| 16/07/2025 | 0.193 | 24,517.760 | 0 | 870,000 | 0.580 | ||||
| 15/07/2025 | 0.197 | 24,590.120 | 0 | 870,000 | 0.580 | ||||
| 14/07/2025 | 0.164 | 24,203.320 | 0 | 870,000 | 0.580 | ||||
| 11/07/2025 | 0.157 | 24,139.570 | 50,000 | 870,000 | 0.580 | 50,000 | 0.165 | ||
| 10/07/2025 | 0.144 | 24,028.370 | 20,000 | 920,000 | 0.610 | 10,000 | 0.132 | 10,000 | 0.130 |
| 09/07/2025 | 0.131 | 23,892.320 | 0 | 920,000 | 0.610 | ||||
| 08/07/2025 | 0.156 | 24,148.070 | 0 | 920,000 | 0.610 | ||||
| 07/07/2025 | 0.127 | 23,887.830 | 1,110,000 | 920,000 | 0.610 | 610,000 | 0.125 | 500,000 | 0.121 |
| 04/07/2025 | 0.131 | 23,916.060 | 1,140,000 | 1,030,000 | 0.690 | 690,000 | 0.121 | 450,000 | 0.116 |
| 03/07/2025 | 0.145 | 24,069.940 | 880,000 | 1,270,000 | 0.850 | 250,000 | 0.142 | 620,000 | 0.139 |
| 02/07/2025 | 0.158 | 24,221.410 | 40,000 | 900,000 | 0.600 | 40,000 | 0.160 | ||
| 30/06/2025 | 0.145 | 24,072.280 | 120,000 | 940,000 | 0.630 | 60,000 | 0.159 | 60,000 | 0.156 |
| 27/06/2025 | 0.165 | 24,284.150 | 1,960,000 | 940,000 | 0.630 | 1,010,000 | 0.167 | 950,000 | 0.176 |
| 26/06/2025 | 0.170 | 24,325.400 | 180,000 | 1,000,000 | 0.670 | 160,000 | 0.167 | 20,000 | 0.165 |
| 25/06/2025 | 0.183 | 24,474.670 | 1,130,000 | 1,140,000 | 0.760 | 670,000 | 0.180 | 460,000 | 0.174 |
| 24/06/2025 | 0.156 | 24,177.070 | 5,990,000 | 1,350,000 | 0.900 | 3,350,000 | 0.148 | 440,000 | 0.137 |
| 23/06/2025 | 0.109 | 23,689.130 | 177,730,000 | 4,260,000 | 2.840 | 86,160,000 | 0.078 | 84,840,000 | 0.078 |
| 20/06/2025 | 0.084 | 23,530.480 | 421,260,000 | 5,580,000 | 3.720 | 206,700,000 | 0.080 | 207,520,000 | 0.080 |
| 19/06/2025 | 0.063 | 23,237.740 | 513,700,000 | 4,760,000 | 3.170 | 250,000,000 | 0.067 | 254,000,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |