69683 恒指花旗七甲牛Ｕ (R 牛证)
按盘价 
0.141 -0.005 (-3.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.146 | 23,906.970 | 200,000 | 210,000 | 0.150 | 100,000 | 0.143 | 100,000 | 0.137 |
| 04/06/2025 | 0.120 | 23,654.030 | 180,000 | 210,000 | 0.150 | 90,000 | 0.113 | 90,000 | 0.111 |
| 03/06/2025 | 0.108 | 23,512.490 | 1,160,000 | 210,000 | 0.150 | 1,080,000 | 0.099 | ||
| 02/06/2025 | 0.073 | 23,157.970 | 160,060,000 | 1,290,000 | 0.930 | 73,520,000 | 0.041 | 74,800,000 | 0.041 |
| 30/05/2025 | 0.086 | 23,289.770 | 10,000 | 10,000 | 0.010 | 10,000 | 0.086 | ||
| 29/05/2025 | 0.117 | 23,573.380 | 390,000 | 0 | 0.000 | 250,000 | 0.097 | 140,000 | 0.082 |
| 28/05/2025 | 0.086 | 23,258.310 | 50,000 | 110,000 | 0.080 | 20,000 | 0.096 | 30,000 | 0.100 |
| 27/05/2025 | 0.098 | 23,381.990 | 3,060,000 | 100,000 | 0.070 | 1,590,000 | 0.087 | 1,470,000 | 0.089 |
| 26/05/2025 | 0.085 | 23,282.330 | 110,000 | 220,000 | 0.160 | 110,000 | 0.107 | ||
| 23/05/2025 | 0.115 | 23,601.260 | 120,000 | 330,000 | 0.240 | 10,000 | 0.113 | 110,000 | 0.111 |
| 22/05/2025 | 0.109 | 23,544.310 | 550,000 | 230,000 | 0.170 | 330,000 | 0.115 | 220,000 | 0.127 |
| 21/05/2025 | 0.137 | 23,827.780 | 110,000 | 340,000 | 0.250 | 110,000 | 0.137 | ||
| 20/05/2025 | 0.126 | 23,681.480 | 110,000 | 230,000 | 0.170 | 60,000 | 0.122 | 50,000 | 0.121 |
| 19/05/2025 | 0.092 | 23,332.720 | 400,000 | 240,000 | 0.170 | 150,000 | 0.070 | 250,000 | 0.074 |
| 16/05/2025 | 0.097 | 23,345.050 | 20,000 | 140,000 | 0.100 | 10,000 | 0.095 | 10,000 | 0.085 |
| 15/05/2025 | 0.100 | 23,453.160 | 5,460,000 | 140,000 | 0.100 | 2,730,000 | 0.112 | 2,730,000 | 0.109 |
| 14/05/2025 | 0.117 | 23,640.650 | 11,420,000 | 140,000 | 0.100 | 7,050,000 | 0.099 | 4,370,000 | 0.101 |
| 13/05/2025 | 0.071 | 23,108.270 | 17,140,000 | 2,820,000 | 2.040 | 5,480,000 | 0.087 | 7,750,000 | 0.087 |
| 12/05/2025 | 0.117 | 23,549.460 | 253,210,000 | 550,000 | 0.400 | 105,880,000 | 0.077 | 106,110,000 | 0.077 |
| 09/05/2025 | 0.054 | 22,867.740 | 1,227,570,000 | 320,000 | 0.230 | 597,030,000 | 0.050 | 597,350,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |