69681 港交法巴八三牛Ｈ (R 牛证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.064 | 427.000 | 10,630,000 | 8,585,000 | 10.731 | 4,005,000 | 0.064 | 4,715,000 | 0.064 |
| 16/07/2025 | 0.061 | 424.400 | 14,325,000 | 7,875,000 | 9.844 | 5,195,000 | 0.063 | 6,620,000 | 0.060 |
| 15/07/2025 | 0.064 | 427.400 | 13,870,000 | 6,450,000 | 8.062 | 4,565,000 | 0.061 | 5,950,000 | 0.062 |
| 14/07/2025 | 0.060 | 423.600 | 14,225,000 | 5,065,000 | 6.331 | 6,015,000 | 0.062 | 5,560,000 | 0.059 |
| 11/07/2025 | 0.060 | 425.600 | 18,810,000 | 5,520,000 | 6.900 | 3,770,000 | 0.052 | 6,920,000 | 0.054 |
| 10/07/2025 | 0.038 | 413.400 | 7,640,000 | 2,370,000 | 2.962 | 2,350,000 | 0.037 | 3,340,000 | 0.038 |
| 09/07/2025 | 0.035 | 411.600 | 5,230,000 | 1,380,000 | 1.725 | 3,220,000 | 0.036 | 710,000 | 0.038 |
| 08/07/2025 | 0.045 | 417.400 | 7,265,000 | 3,890,000 | 4.862 | 2,350,000 | 0.041 | 4,540,000 | 0.041 |
| 07/07/2025 | 0.026 | 408.200 | 1,965,000 | 1,700,000 | 2.125 | 1,400,000 | 0.027 | 565,000 | 0.029 |
| 04/07/2025 | 0.040 | 413.800 | 7,180,000 | 2,535,000 | 3.169 | 2,685,000 | 0.038 | 2,075,000 | 0.042 |
| 03/07/2025 | 0.046 | 417.200 | 9,090,000 | 3,145,000 | 3.931 | 2,750,000 | 0.045 | 4,325,000 | 0.047 |
| 02/07/2025 | 0.057 | 423.200 | 3,715,000 | 1,570,000 | 1.962 | 1,560,000 | 0.057 | 2,140,000 | 0.055 |
| 30/06/2025 | 0.050 | 418.800 | 3,370,000 | 990,000 | 1.238 | 1,260,000 | 0.053 | 2,110,000 | 0.052 |
| 27/06/2025 | 0.053 | 421.200 | 230,000 | 140,000 | 0.175 | 45,000 | 0.052 | 185,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |