69681 港交法巴八三牛Ｈ (R 牛证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.057 | 421.800 | 7,895,000 | 39,725,000 | 49.656 | 2,950,000 | 0.057 | ||
| 22/10/2025 | 0.061 | 422.400 | 3,890,000 | 36,775,000 | 45.969 | 660,000 | 0.070 | 745,000 | 0.062 |
| 21/10/2025 | 0.075 | 429.200 | 12,855,000 | 36,690,000 | 45.862 | 2,270,000 | 0.081 | ||
| 20/10/2025 | 0.065 | 425.000 | 9,490,000 | 38,960,000 | 48.700 | 1,205,000 | 0.066 | ||
| 17/10/2025 | 0.042 | 414.000 | 17,570,000 | 40,165,000 | 50.206 | 1,885,000 | 0.040 | 4,845,000 | 0.049 |
| 16/10/2025 | 0.065 | 424.400 | 8,100,000 | 37,205,000 | 46.506 | 1,815,000 | 0.066 | ||
| 15/10/2025 | 0.071 | 427.800 | 8,340,000 | 35,390,000 | 44.238 | 2,490,000 | 0.070 | ||
| 14/10/2025 | 0.055 | 420.000 | 15,645,000 | 32,900,000 | 41.125 | 2,360,000 | 0.077 | ||
| 13/10/2025 | 0.082 | 432.800 | 13,675,000 | 30,540,000 | 38.175 | 520,000 | 0.065 | 7,350,000 | 0.077 |
| 10/10/2025 | 0.106 | 444.600 | 3,230,000 | 23,710,000 | 29.638 | 550,000 | 0.114 | ||
| 09/10/2025 | 0.126 | 456.800 | 6,055,000 | 24,260,000 | 30.325 | 1,005,000 | 0.127 | 900,000 | 0.100 |
| 08/10/2025 | 0.107 | 445.000 | 3,865,000 | 24,365,000 | 30.456 | 830,000 | 0.102 | 825,000 | 0.100 |
| 06/10/2025 | 0.113 | 448.400 | 3,680,000 | 24,370,000 | 30.462 | 1,195,000 | 0.112 | ||
| 03/10/2025 | 0.114 | 450.200 | 3,055,000 | 25,565,000 | 31.956 | 2,030,000 | 0.118 | ||
| 02/10/2025 | 0.118 | 451.200 | 5,980,000 | 27,595,000 | 34.494 | 1,510,000 | 0.112 | ||
| 30/09/2025 | 0.099 | 442.000 | 5,515,000 | 29,105,000 | 36.381 | 1,250,000 | 0.097 | ||
| 29/09/2025 | 0.099 | 442.200 | 13,320,000 | 30,355,000 | 37.944 | 3,605,000 | 0.093 | 2,400,000 | 0.091 |
| 26/09/2025 | 0.078 | 430.200 | 8,940,000 | 31,560,000 | 39.450 | 910,000 | 0.077 | 3,540,000 | 0.080 |
| 25/09/2025 | 0.086 | 435.600 | 5,940,000 | 28,930,000 | 36.162 | 1,000,000 | 0.087 | 2,850,000 | 0.088 |
| 24/09/2025 | 0.095 | 438.200 | 3,775,000 | 27,080,000 | 33.850 | 2,425,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |