69673 恒指法兴八十牛４
按盘价 
0.072 -0.027 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.099 | 26,059.850 | 8,390,000 | 3,560,000 | 1.780 | 3,330,000 | 0.110 | 5,050,000 | 0.107 |
| 27/02/2026 | 0.157 | 26,630.540 | 2,230,000 | 1,840,000 | 0.920 | 2,100,000 | 0.141 | 130,000 | 0.137 |
| 26/02/2026 | 0.133 | 26,381.020 | 1,170,000 | 3,810,000 | 1.905 | 100,000 | 0.180 | 1,070,000 | 0.144 |
| 25/02/2026 | 0.164 | 26,765.720 | 820,000 | 2,840,000 | 1.420 | 500,000 | 0.166 | 320,000 | 0.162 |
| 24/02/2026 | 0.152 | 26,590.320 | 2,330,000 | 3,020,000 | 1.510 | 850,000 | 0.152 | 1,480,000 | 0.153 |
| 23/02/2026 | 0.196 | 27,081.910 | 1,630,000 | 2,390,000 | 1.195 | 530,000 | 0.190 | 1,100,000 | 0.193 |
| 20/02/2026 | 0.138 | 26,413.350 | 1,820,000 | 1,820,000 | 0.910 | 1,570,000 | 0.149 | 240,000 | 0.138 |
| 16/02/2026 | 0.167 | 26,705.940 | 360,000 | 3,150,000 | 1.575 | 180,000 | 0.153 | 180,000 | 0.145 |
| 13/02/2026 | 0.152 | 26,567.120 | 820,000 | 3,150,000 | 1.575 | 180,000 | 0.151 | 640,000 | 0.149 |
| 12/02/2026 | 0.194 | 27,032.540 | 0 | 2,690,000 | 1.345 | ||||
| 11/02/2026 | 0.216 | 27,266.380 | 1,820,000 | 2,690,000 | 1.345 | 1,740,000 | 0.215 | 20,000 | 0.217 |
| 10/02/2026 | 0.209 | 27,183.150 | 900,000 | 4,410,000 | 2.205 | 700,000 | 0.220 | 200,000 | 0.207 |
| 09/02/2026 | 0.194 | 27,027.160 | 1,200,000 | 4,910,000 | 2.455 | 1,150,000 | 0.187 | 50,000 | 0.189 |
| 06/02/2026 | 0.150 | 26,559.950 | 2,170,000 | 6,010,000 | 3.005 | 710,000 | 0.153 | 1,460,000 | 0.145 |
| 05/02/2026 | 0.183 | 26,885.240 | 3,160,000 | 5,260,000 | 2.630 | 1,570,000 | 0.159 | 1,540,000 | 0.154 |
| 04/02/2026 | 0.182 | 26,847.320 | 1,480,000 | 5,290,000 | 2.645 | 420,000 | 0.176 | 1,060,000 | 0.179 |
| 03/02/2026 | 0.178 | 26,834.770 | 2,190,000 | 4,650,000 | 2.325 | 1,350,000 | 0.185 | 830,000 | 0.163 |
| 02/02/2026 | 0.174 | 26,775.570 | 2,360,000 | 5,170,000 | 2.585 | 90,000 | 0.175 | 2,260,000 | 0.184 |
| 30/01/2026 | 0.238 | 27,387.110 | 870,000 | 3,000,000 | 1.500 | 10,000 | 0.245 | 860,000 | 0.250 |
| 29/01/2026 | 0.290 | 27,968.090 | 100,000 | 2,150,000 | 1.075 | 100,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |