69666 恒指摩通八九牛８ (R 牛证)
按盘价 
0.061 +0.018 (+41.860%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.043 | 25,006.160 | 5,756,530,000 | 37,790,000 | 18.895 | 2,780,860,000 | 0.040 | 2,799,500,000 | 0.040 |
| 27/05/2026 | 0.074 | 25,328.230 | 33,540,000 | 19,150,000 | 9.575 | 7,560,000 | 0.078 | 25,160,000 | 0.079 |
| 26/05/2026 | 0.103 | 25,599.450 | 5,310,000 | 1,550,000 | 0.775 | 3,370,000 | 0.094 | 1,410,000 | 0.095 |
| 22/05/2026 | 0.105 | 25,606.030 | 7,470,000 | 3,510,000 | 1.755 | 3,640,000 | 0.105 | 3,770,000 | 0.105 |
| 21/05/2026 | 0.081 | 25,386.520 | 5,980,000 | 3,380,000 | 1.690 | 2,200,000 | 0.097 | 3,780,000 | 0.097 |
| 20/05/2026 | 0.106 | 25,651.120 | 1,990,000 | 1,800,000 | 0.900 | 920,000 | 0.106 | 1,050,000 | 0.103 |
| 19/05/2026 | 0.121 | 25,797.850 | 1,530,000 | 1,670,000 | 0.835 | 580,000 | 0.122 | 950,000 | 0.120 |
| 18/05/2026 | 0.106 | 25,675.180 | 980,000 | 1,300,000 | 0.650 | 260,000 | 0.102 | 720,000 | 0.103 |
| 15/05/2026 | 0.138 | 25,962.730 | 1,130,000 | 840,000 | 0.420 | 460,000 | 0.143 | 670,000 | 0.148 |
| 14/05/2026 | 0.179 | 26,389.040 | 960,000 | 630,000 | 0.315 | 650,000 | 0.206 | 310,000 | 0.187 |
| 13/05/2026 | 0.177 | 26,388.440 | 410,000 | 970,000 | 0.485 | 240,000 | 0.174 | 170,000 | 0.171 |
| 12/05/2026 | 0.175 | 26,347.910 | 1,300,000 | 1,040,000 | 0.520 | 630,000 | 0.189 | 670,000 | 0.182 |
| 11/05/2026 | 0.179 | 26,406.840 | 830,000 | 1,000,000 | 0.500 | 320,000 | 0.169 | 510,000 | 0.163 |
| 08/05/2026 | 0.178 | 26,393.710 | 870,000 | 810,000 | 0.405 | 190,000 | 0.173 | 680,000 | 0.172 |
| 07/05/2026 | 0.201 | 26,626.280 | 440,000 | 320,000 | 0.160 | 240,000 | 0.199 | 200,000 | 0.198 |
| 06/05/2026 | 0.159 | 26,213.780 | 4,190,000 | 360,000 | 0.180 | 3,720,000 | 0.140 | 470,000 | 0.140 |
| 05/05/2026 | 0.126 | 25,898.610 | 8,510,000 | 3,610,000 | 1.805 | 2,910,000 | 0.121 | 5,560,000 | 0.118 |
| 04/05/2026 | 0.152 | 26,095.880 | 3,470,000 | 960,000 | 0.480 | 2,130,000 | 0.162 | 1,160,000 | 0.155 |
| 30/04/2026 | 0.116 | 25,776.530 | 5,590,000 | 1,930,000 | 0.965 | 2,100,000 | 0.121 | 3,440,000 | 0.118 |
| 29/04/2026 | 0.148 | 26,111.840 | 2,410,000 | 590,000 | 0.295 | 2,320,000 | 0.130 | 40,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |