69666 比迪瑞银五七牛１ (R 牛证)
按盘价 
0.215 -0.005 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.220 | 412.000 | 0 | 3,600,000 | 4.500 | ||||
| 04/06/2025 | 0.210 | 406.200 | 50,000 | 3,600,000 | 4.500 | 50,000 | 0.211 | ||
| 03/06/2025 | 0.197 | 400.600 | 125,000 | 3,650,000 | 4.560 | 75,000 | 0.194 | 50,000 | 0.181 |
| 02/06/2025 | 0.165 | 385.400 | 100,000 | 3,675,000 | 4.590 | 50,000 | 0.163 | 50,000 | 0.161 |
| 30/05/2025 | 0.178 | 392.800 | 550,000 | 3,675,000 | 4.590 | 500,000 | 0.186 | 50,000 | 0.173 |
| 29/05/2025 | 0.209 | 406.000 | 300,000 | 4,125,000 | 5.160 | 175,000 | 0.210 | ||
| 28/05/2025 | 0.209 | 407.000 | 150,000 | 3,950,000 | 4.940 | 150,000 | 0.209 | ||
| 27/05/2025 | 0.236 | 418.200 | 2,025,000 | 3,800,000 | 4.750 | 975,000 | 0.215 | 1,050,000 | 0.230 |
| 26/05/2025 | 0.247 | 425.200 | 1,400,000 | 3,725,000 | 4.660 | 1,150,000 | 0.243 | 175,000 | 0.245 |
| 23/05/2025 | 0.330 | 465.200 | 25,000 | 4,700,000 | 5.880 | 25,000 | 0.330 | ||
| 22/05/2025 | 0.310 | 456.200 | 75,000 | 4,725,000 | 5.910 | 75,000 | 0.310 | ||
| 21/05/2025 | 0.320 | 462.600 | 0 | 4,800,000 | 6.000 | ||||
| 20/05/2025 | 0.285 | 444.600 | 0 | 4,800,000 | 6.000 | ||||
| 19/05/2025 | 0.260 | 433.800 | 625,000 | 4,800,000 | 6.000 | 625,000 | 0.247 | ||
| 16/05/2025 | 0.265 | 434.200 | 875,000 | 5,425,000 | 6.780 | 625,000 | 0.252 | ||
| 15/05/2025 | 0.237 | 420.400 | 725,000 | 6,050,000 | 7.560 | 625,000 | 0.236 | ||
| 14/05/2025 | 0.224 | 414.600 | 500,000 | 6,675,000 | 8.340 | 400,000 | 0.210 | ||
| 13/05/2025 | 0.188 | 395.800 | 600,000 | 6,275,000 | 7.840 | 375,000 | 0.209 | ||
| 12/05/2025 | 0.228 | 415.600 | 875,000 | 6,650,000 | 8.310 | 200,000 | 0.177 | ||
| 09/05/2025 | 0.170 | 387.000 | 1,225,000 | 6,850,000 | 8.560 | 525,000 | 0.172 | 625,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |