69663 恒指国君八七牛D (R 牛证)
实时 按盘价 跌0.098 -0.026 (-20.968%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.12426,027.55020,070,0002,360,0001.5735,160,0000.133
20/10/20250.10425,858.83048,580,0007,520,0005.0135,340,0000.09840,0000.092
17/10/20250.04425,247.1002,705,830,00012,820,0008.5471,332,540,0000.0681,341,860,0000.068
16/10/20250.10725,888.5106,710,0003,500,0002.3331,780,0000.10710,0000.096
15/10/20250.10825,910.6004,635,810,0005,270,0003.5132,312,690,0000.0872,317,140,0000.087
14/10/20250.06025,441.3503,970,000820,0000.5472,330,0000.0821,560,0000.065
13/10/20250.10625,889.4802,640,0001,590,0001.060810,0000.1001,830,0000.101
10/10/20250.14826,290.320560,000570,0000.380560,0000.161
09/10/20250.19426,752.590010,0000.007
08/10/20250.20526,829.460010,0000.007
06/10/20250.21726,957.770010,0000.007
03/10/20250.23427,140.920010,0000.007
02/10/20250.26027,287.120500,00010,0000.007500,0000.252
30/09/20250.21126,855.56010,000510,0000.34010,0000.181
29/09/20250.18626,622.88020,000520,0000.34710,0000.15910,0000.171
26/09/20250.13726,128.200110,000520,0000.34710,0000.158100,0000.141
25/09/20250.17626,484.6800430,0000.287
24/09/20250.18226,518.650380,000430,0000.287140,0000.162240,0000.143
23/09/20250.14026,159.12020,000330,0000.22010,0000.13510,0000.148
22/09/20250.15626,344.140200,000330,0000.22050,0000.16080,0000.147
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。