69663 恒指国君八七牛Ｄ (R 牛证)
按盘价 
0.110 +0.012 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.098 | 25,781.770 | 5,780,000 | 2,420,000 | 1.613 | 1,650,000 | 0.102 | 1,710,000 | 0.094 |
| 21/10/2025 | 0.124 | 26,027.550 | 20,070,000 | 2,360,000 | 1.573 | 5,160,000 | 0.133 | ||
| 20/10/2025 | 0.104 | 25,858.830 | 48,580,000 | 7,520,000 | 5.013 | 5,340,000 | 0.098 | 40,000 | 0.092 |
| 17/10/2025 | 0.044 | 25,247.100 | 2,705,830,000 | 12,820,000 | 8.547 | 1,332,540,000 | 0.068 | 1,341,860,000 | 0.068 |
| 16/10/2025 | 0.107 | 25,888.510 | 6,710,000 | 3,500,000 | 2.333 | 1,780,000 | 0.107 | 10,000 | 0.096 |
| 15/10/2025 | 0.108 | 25,910.600 | 4,635,810,000 | 5,270,000 | 3.513 | 2,312,690,000 | 0.087 | 2,317,140,000 | 0.087 |
| 14/10/2025 | 0.060 | 25,441.350 | 3,970,000 | 820,000 | 0.547 | 2,330,000 | 0.082 | 1,560,000 | 0.065 |
| 13/10/2025 | 0.106 | 25,889.480 | 2,640,000 | 1,590,000 | 1.060 | 810,000 | 0.100 | 1,830,000 | 0.101 |
| 10/10/2025 | 0.148 | 26,290.320 | 560,000 | 570,000 | 0.380 | 560,000 | 0.161 | ||
| 09/10/2025 | 0.194 | 26,752.590 | 0 | 10,000 | 0.007 | ||||
| 08/10/2025 | 0.205 | 26,829.460 | 0 | 10,000 | 0.007 | ||||
| 06/10/2025 | 0.217 | 26,957.770 | 0 | 10,000 | 0.007 | ||||
| 03/10/2025 | 0.234 | 27,140.920 | 0 | 10,000 | 0.007 | ||||
| 02/10/2025 | 0.260 | 27,287.120 | 500,000 | 10,000 | 0.007 | 500,000 | 0.252 | ||
| 30/09/2025 | 0.211 | 26,855.560 | 10,000 | 510,000 | 0.340 | 10,000 | 0.181 | ||
| 29/09/2025 | 0.186 | 26,622.880 | 20,000 | 520,000 | 0.347 | 10,000 | 0.159 | 10,000 | 0.171 |
| 26/09/2025 | 0.137 | 26,128.200 | 110,000 | 520,000 | 0.347 | 10,000 | 0.158 | 100,000 | 0.141 |
| 25/09/2025 | 0.176 | 26,484.680 | 0 | 430,000 | 0.287 | ||||
| 24/09/2025 | 0.182 | 26,518.650 | 380,000 | 430,000 | 0.287 | 140,000 | 0.162 | 240,000 | 0.143 |
| 23/09/2025 | 0.140 | 26,159.120 | 20,000 | 330,000 | 0.220 | 10,000 | 0.135 | 10,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |