69659 汇丰法巴八三牛Ｃ (R 牛证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.072 | 101.700 | 4,820,000 | 15,808,000 | 26.347 | 1,696,000 | 0.071 | 1,508,000 | 0.071 |
| 05/09/2025 | 0.074 | 102.100 | 2,212,000 | 15,996,000 | 26.660 | 56,000 | 0.065 | 1,520,000 | 0.071 |
| 04/09/2025 | 0.059 | 99.600 | 632,000 | 14,532,000 | 24.220 | 376,000 | 0.058 | ||
| 03/09/2025 | 0.057 | 99.150 | 440,000 | 14,908,000 | 24.847 | 108,000 | 0.057 | 200,000 | 0.057 |
| 02/09/2025 | 0.061 | 99.750 | 492,000 | 14,816,000 | 24.693 | 252,000 | 0.061 | ||
| 01/09/2025 | 0.063 | 100.000 | 3,000,000 | 15,068,000 | 25.113 | 1,656,000 | 0.062 | 668,000 | 0.066 |
| 29/08/2025 | 0.059 | 99.750 | 2,468,000 | 16,056,000 | 26.760 | 1,416,000 | 0.063 | 600,000 | 0.061 |
| 28/08/2025 | 0.068 | 100.600 | 1,024,000 | 16,872,000 | 28.120 | 668,000 | 0.066 | ||
| 27/08/2025 | 0.065 | 100.100 | 512,000 | 16,204,000 | 27.007 | 312,000 | 0.066 | 200,000 | 0.068 |
| 26/08/2025 | 0.064 | 100.200 | 2,536,000 | 16,316,000 | 27.193 | 1,772,000 | 0.067 | ||
| 25/08/2025 | 0.073 | 101.500 | 5,940,000 | 18,088,000 | 30.147 | 620,000 | 0.074 | 4,672,000 | 0.073 |
| 22/08/2025 | 0.072 | 101.300 | 1,884,000 | 14,036,000 | 23.393 | 1,120,000 | 0.071 | ||
| 21/08/2025 | 0.069 | 100.900 | 6,776,000 | 12,916,000 | 21.527 | 5,364,000 | 0.066 | 232,000 | 0.069 |
| 20/08/2025 | 0.059 | 99.500 | 92,000 | 18,048,000 | 30.080 | 92,000 | 0.054 | ||
| 19/08/2025 | 0.058 | 99.050 | 2,192,000 | 18,140,000 | 30.233 | 836,000 | 0.052 | 8,000 | 0.058 |
| 18/08/2025 | 0.053 | 98.450 | 10,372,000 | 18,968,000 | 31.613 | 2,448,000 | 0.055 | 4,660,000 | 0.057 |
| 15/08/2025 | 0.064 | 100.300 | 3,564,000 | 16,756,000 | 27.927 | 716,000 | 0.064 | 1,976,000 | 0.063 |
| 14/08/2025 | 0.064 | 100.400 | 7,820,000 | 15,496,000 | 25.827 | 4,036,000 | 0.061 | 1,640,000 | 0.062 |
| 13/08/2025 | 0.067 | 100.715 | 6,340,000 | 17,892,000 | 29.820 | 2,848,000 | 0.066 | 972,000 | 0.068 |
| 12/08/2025 | 0.058 | 99.415 | 9,936,000 | 19,768,000 | 32.947 | 3,076,000 | 0.056 | 5,348,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |