69656 海油法巴七六牛Ｃ (R 牛证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.045 | 18.300 | 1,000,000 | 35,650,000 | 35.650 | 1,000,000 | 0.045 | ||
| 04/06/2025 | 0.045 | 18.260 | 2,300,000 | 34,650,000 | 34.650 | 2,300,000 | 0.045 | ||
| 03/06/2025 | 0.041 | 18.120 | 100,000 | 36,950,000 | 36.950 | 100,000 | 0.041 | ||
| 02/06/2025 | 0.037 | 17.880 | 600,000 | 37,050,000 | 37.050 | 600,000 | 0.036 | ||
| 30/05/2025 | 0.041 | 18.080 | 0 | 37,650,000 | 37.650 | ||||
| 29/05/2025 | 0.041 | 18.100 | 1,700,000 | 37,650,000 | 37.650 | 1,500,000 | 0.043 | ||
| 28/05/2025 | 0.040 | 18.020 | 150,000 | 36,150,000 | 36.150 | ||||
| 27/05/2025 | 0.041 | 17.880 | 5,300,000 | 36,150,000 | 36.150 | 5,300,000 | 0.041 | ||
| 26/05/2025 | 0.038 | 17.880 | 0 | 30,850,000 | 30.850 | ||||
| 23/05/2025 | 0.038 | 17.800 | 0 | 30,850,000 | 30.850 | ||||
| 22/05/2025 | 0.038 | 17.700 | 100,000 | 30,850,000 | 30.850 | 100,000 | 0.038 | ||
| 21/05/2025 | 0.039 | 17.860 | 1,500,000 | 30,750,000 | 30.750 | 250,000 | 0.039 | 900,000 | 0.039 |
| 20/05/2025 | 0.036 | 17.600 | 700,000 | 30,100,000 | 30.100 | 50,000 | 0.034 | 650,000 | 0.037 |
| 19/05/2025 | 0.031 | 17.420 | 0 | 29,500,000 | 29.500 | ||||
| 16/05/2025 | 0.031 | 17.240 | 0 | 29,500,000 | 29.500 | ||||
| 15/05/2025 | 0.034 | 17.420 | 0 | 29,500,000 | 29.500 | ||||
| 14/05/2025 | 0.037 | 17.640 | 350,000 | 29,500,000 | 29.500 | 150,000 | 0.035 | 50,000 | 0.038 |
| 13/05/2025 | 0.033 | 17.300 | 150,000 | 29,600,000 | 29.600 | 100,000 | 0.033 | ||
| 12/05/2025 | 0.032 | 17.380 | 100,000 | 29,700,000 | 29.700 | 50,000 | 0.031 | ||
| 09/05/2025 | 0.025 | 16.920 | 0 | 29,750,000 | 29.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |