69656 海油法巴七六牛Ｃ (R 牛证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.080 | 20.080 | 0 | 49,650,000 | 49.650 | ||||
| 05/09/2025 | 0.078 | 20.000 | 0 | 49,650,000 | 49.650 | ||||
| 04/09/2025 | 0.076 | 19.790 | 450,000 | 49,650,000 | 49.650 | ||||
| 03/09/2025 | 0.079 | 19.870 | 2,550,000 | 49,650,000 | 49.650 | 650,000 | 0.082 | ||
| 02/09/2025 | 0.082 | 20.060 | 50,000 | 50,300,000 | 50.300 | 50,000 | 0.082 | ||
| 01/09/2025 | 0.078 | 19.950 | 0 | 50,350,000 | 50.350 | ||||
| 29/08/2025 | 0.073 | 19.510 | 5,150,000 | 50,350,000 | 50.350 | 5,150,000 | 0.076 | ||
| 28/08/2025 | 0.069 | 19.400 | 8,450,000 | 45,200,000 | 45.200 | 1,350,000 | 0.065 | 3,350,000 | 0.068 |
| 27/08/2025 | 0.061 | 18.640 | 0 | 43,200,000 | 43.200 | ||||
| 26/08/2025 | 0.064 | 18.990 | 0 | 43,200,000 | 43.200 | ||||
| 25/08/2025 | 0.062 | 18.830 | 0 | 43,200,000 | 43.200 | ||||
| 22/08/2025 | 0.062 | 18.730 | 0 | 43,200,000 | 43.200 | ||||
| 21/08/2025 | 0.062 | 18.760 | 50,000 | 43,200,000 | 43.200 | 50,000 | 0.062 | ||
| 20/08/2025 | 0.060 | 18.650 | 0 | 43,250,000 | 43.250 | ||||
| 19/08/2025 | 0.060 | 18.560 | 0 | 43,250,000 | 43.250 | ||||
| 18/08/2025 | 0.060 | 18.590 | 6,100,000 | 43,250,000 | 43.250 | 1,100,000 | 0.060 | 5,000,000 | 0.060 |
| 15/08/2025 | 0.064 | 18.900 | 0 | 39,350,000 | 39.350 | ||||
| 14/08/2025 | 0.064 | 18.990 | 0 | 39,350,000 | 39.350 | ||||
| 13/08/2025 | 0.064 | 19.010 | 0 | 39,350,000 | 39.350 | ||||
| 12/08/2025 | 0.063 | 18.790 | 1,000,000 | 39,350,000 | 39.350 | 450,000 | 0.061 | 550,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |