69656 海油法巴七六牛Ｃ (R 牛证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.064 | 18.860 | 4,550,000 | 35,200,000 | 35.200 | 2,550,000 | 0.063 | 1,950,000 | 0.064 |
| 21/07/2025 | 0.062 | 18.760 | 750,000 | 35,800,000 | 35.800 | 400,000 | 0.060 | ||
| 18/07/2025 | 0.058 | 18.520 | 2,350,000 | 36,200,000 | 36.200 | 2,350,000 | 0.058 | ||
| 17/07/2025 | 0.054 | 18.240 | 1,700,000 | 33,850,000 | 33.850 | 500,000 | 0.057 | 900,000 | 0.058 |
| 16/07/2025 | 0.060 | 18.520 | 250,000 | 33,450,000 | 33.450 | 250,000 | 0.060 | ||
| 15/07/2025 | 0.059 | 18.540 | 3,500,000 | 33,700,000 | 33.700 | 3,200,000 | 0.058 | 150,000 | 0.059 |
| 14/07/2025 | 0.060 | 18.640 | 800,000 | 36,750,000 | 36.750 | 800,000 | 0.059 | ||
| 11/07/2025 | 0.056 | 18.320 | 1,300,000 | 37,550,000 | 37.550 | 1,200,000 | 0.054 | ||
| 10/07/2025 | 0.056 | 18.340 | 5,150,000 | 38,750,000 | 38.750 | 5,000,000 | 0.056 | ||
| 09/07/2025 | 0.053 | 18.160 | 600,000 | 33,750,000 | 33.750 | 400,000 | 0.053 | ||
| 08/07/2025 | 0.053 | 18.200 | 400,000 | 33,350,000 | 33.350 | 250,000 | 0.052 | 150,000 | 0.053 |
| 07/07/2025 | 0.052 | 18.080 | 200,000 | 33,450,000 | 33.450 | 100,000 | 0.050 | ||
| 04/07/2025 | 0.054 | 18.220 | 3,800,000 | 33,350,000 | 33.350 | 3,150,000 | 0.053 | 650,000 | 0.054 |
| 03/07/2025 | 0.054 | 18.240 | 3,600,000 | 35,850,000 | 35.850 | 2,100,000 | 0.054 | ||
| 02/07/2025 | 0.049 | 17.880 | 50,000 | 33,750,000 | 33.750 | 50,000 | 0.049 | ||
| 30/06/2025 | 0.047 | 17.720 | 400,000 | 33,700,000 | 33.700 | 200,000 | 0.047 | 200,000 | 0.046 |
| 27/06/2025 | 0.049 | 17.920 | 100,000 | 33,700,000 | 33.700 | 100,000 | 0.049 | ||
| 26/06/2025 | 0.050 | 17.900 | 450,000 | 33,800,000 | 33.800 | 150,000 | 0.053 | 200,000 | 0.051 |
| 25/06/2025 | 0.050 | 17.960 | 700,000 | 33,750,000 | 33.750 | 350,000 | 0.052 | 100,000 | 0.050 |
| 24/06/2025 | 0.050 | 17.900 | 1,300,000 | 34,000,000 | 34.000 | 1,100,000 | 0.047 | 150,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |