69656 海油法巴七六牛Ｃ (R 牛证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.098 | 19.950 | 0 | 46,050,000 | 46.050 | ||||
| 27/10/2025 | 0.098 | 20.060 | 50,000 | 46,050,000 | 46.050 | 50,000 | 0.098 | ||
| 24/10/2025 | 0.096 | 20.020 | 0 | 46,100,000 | 46.100 | ||||
| 23/10/2025 | 0.093 | 19.920 | 0 | 46,100,000 | 46.100 | ||||
| 22/10/2025 | 0.087 | 19.500 | 600,000 | 46,100,000 | 46.100 | 600,000 | 0.086 | ||
| 21/10/2025 | 0.084 | 19.320 | 3,050,000 | 46,700,000 | 46.700 | 3,000,000 | 0.084 | 50,000 | 0.085 |
| 20/10/2025 | 0.077 | 19.040 | 0 | 49,650,000 | 49.650 | ||||
| 17/10/2025 | 0.072 | 18.610 | 0 | 49,650,000 | 49.650 | ||||
| 16/10/2025 | 0.076 | 18.960 | 0 | 49,650,000 | 49.650 | ||||
| 15/10/2025 | 0.074 | 18.800 | 1,100,000 | 49,650,000 | 49.650 | 500,000 | 0.074 | 600,000 | 0.074 |
| 14/10/2025 | 0.073 | 18.630 | 200,000 | 49,550,000 | 49.550 | 200,000 | 0.074 | ||
| 13/10/2025 | 0.070 | 18.840 | 1,250,000 | 49,750,000 | 49.750 | 1,250,000 | 0.066 | ||
| 10/10/2025 | 0.070 | 18.860 | 0 | 51,000,000 | 51.000 | ||||
| 09/10/2025 | 0.069 | 18.800 | 50,000 | 51,000,000 | 51.000 | ||||
| 08/10/2025 | 0.065 | 18.500 | 50,000 | 51,000,000 | 51.000 | 50,000 | 0.066 | ||
| 06/10/2025 | 0.070 | 18.760 | 0 | 50,950,000 | 50.950 | ||||
| 03/10/2025 | 0.072 | 18.850 | 0 | 50,950,000 | 50.950 | ||||
| 02/10/2025 | 0.073 | 18.930 | 0 | 50,950,000 | 50.950 | ||||
| 30/09/2025 | 0.076 | 19.040 | 0 | 50,950,000 | 50.950 | ||||
| 29/09/2025 | 0.078 | 19.280 | 0 | 50,950,000 | 50.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |