69656 海油法巴七六牛Ｃ (R 牛证)
按盘价 
0.188 +0.006 (+3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.182 | 24.660 | 0 | 14,450,000 | 14.450 | ||||
| 27/01/2026 | 0.160 | 23.520 | 200,000 | 14,450,000 | 14.450 | 100,000 | 0.156 | ||
| 26/01/2026 | 0.157 | 23.340 | 150,000 | 14,550,000 | 14.550 | 150,000 | 0.158 | ||
| 23/01/2026 | 0.140 | 22.440 | 0 | 14,700,000 | 14.700 | ||||
| 22/01/2026 | 0.144 | 22.740 | 0 | 14,700,000 | 14.700 | ||||
| 21/01/2026 | 0.133 | 22.180 | 50,000 | 14,700,000 | 14.700 | 50,000 | 0.133 | ||
| 20/01/2026 | 0.122 | 21.520 | 0 | 14,750,000 | 14.750 | ||||
| 19/01/2026 | 0.127 | 21.900 | 0 | 14,750,000 | 14.750 | ||||
| 16/01/2026 | 0.124 | 21.800 | 200,000 | 14,750,000 | 14.750 | 200,000 | 0.124 | ||
| 15/01/2026 | 0.133 | 22.200 | 0 | 14,550,000 | 14.550 | ||||
| 14/01/2026 | 0.122 | 21.660 | 0 | 14,550,000 | 14.550 | ||||
| 13/01/2026 | 0.119 | 21.480 | 0 | 14,550,000 | 14.550 | ||||
| 12/01/2026 | 0.110 | 20.940 | 0 | 14,550,000 | 14.550 | ||||
| 09/01/2026 | 0.110 | 20.940 | 100,000 | 14,550,000 | 14.550 | 100,000 | 0.110 | ||
| 08/01/2026 | 0.105 | 20.680 | 0 | 14,650,000 | 14.650 | ||||
| 07/01/2026 | 0.105 | 20.660 | 0 | 14,650,000 | 14.650 | ||||
| 06/01/2026 | 0.118 | 21.300 | 200,000 | 14,650,000 | 14.650 | ||||
| 05/01/2026 | 0.112 | 21.140 | 0 | 14,650,000 | 14.650 | ||||
| 02/01/2026 | 0.124 | 21.860 | 0 | 14,650,000 | 14.650 | ||||
| 31/12/2025 | 0.116 | 21.300 | 0 | 14,650,000 | 14.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |