69655 恒指花旗七八牛Ｈ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.143 | 23,654.030 | 220,000 | ||||||
| 03/06/2025 | 0.129 | 23,512.490 | 570,000 | 450,000 | 0.330 | 310,000 | 0.125 | 260,000 | 0.124 |
| 02/06/2025 | 0.093 | 23,157.970 | 200,180,000 | 500,000 | 0.360 | 97,580,000 | 0.057 | 97,660,000 | 0.057 |
| 30/05/2025 | 0.105 | 23,289.770 | 110,000 | 420,000 | 0.300 | 110,000 | 0.097 | ||
| 29/05/2025 | 0.136 | 23,573.380 | 40,000 | 530,000 | 0.380 | 20,000 | 0.114 | 20,000 | 0.110 |
| 28/05/2025 | 0.105 | 23,258.310 | 450,000 | 530,000 | 0.380 | 400,000 | 0.122 | 50,000 | 0.103 |
| 27/05/2025 | 0.117 | 23,381.990 | 350,000 | 880,000 | 0.640 | 350,000 | 0.117 | ||
| 26/05/2025 | 0.103 | 23,282.330 | 0 | 530,000 | 0.380 | ||||
| 23/05/2025 | 0.134 | 23,601.260 | 250,000 | 530,000 | 0.380 | 30,000 | 0.136 | 220,000 | 0.143 |
| 22/05/2025 | 0.128 | 23,544.310 | 0 | 340,000 | 0.250 | ||||
| 21/05/2025 | 0.157 | 23,827.780 | 310,000 | 340,000 | 0.250 | 10,000 | 0.150 | 300,000 | 0.160 |
| 20/05/2025 | 0.145 | 23,681.480 | 380,000 | 50,000 | 0.040 | 380,000 | 0.140 | ||
| 19/05/2025 | 0.112 | 23,332.720 | 0 | 430,000 | 0.310 | ||||
| 16/05/2025 | 0.115 | 23,345.050 | 3,600,000 | 430,000 | 0.310 | 1,800,000 | 0.108 | 1,800,000 | 0.105 |
| 15/05/2025 | 0.119 | 23,453.160 | 230,000 | 430,000 | 0.310 | 220,000 | 0.136 | 10,000 | 0.119 |
| 14/05/2025 | 0.136 | 23,640.650 | 14,700,000 | 640,000 | 0.460 | 7,560,000 | 0.117 | 7,120,000 | 0.118 |
| 13/05/2025 | 0.090 | 23,108.270 | 5,970,000 | 1,080,000 | 0.780 | 2,220,000 | 0.106 | 2,450,000 | 0.103 |
| 12/05/2025 | 0.133 | 23,549.460 | 235,950,000 | 850,000 | 0.620 | 91,730,000 | 0.095 | 92,580,000 | 0.094 |
| 09/05/2025 | 0.070 | 22,867.740 | 659,180,000 | 0 | 0.000 | 324,890,000 | 0.070 | 324,890,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |