69651 中油摩通六甲牛Ｂ (R 牛证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.270 | 7.549 | 0 | 448,000 | 0.747 | ||||
| 05/09/2025 | 0.265 | 7.449 | 8,000 | 448,000 | 0.747 | 8,000 | 0.265 | ||
| 04/09/2025 | 0.260 | 7.389 | 0 | 456,000 | 0.760 | ||||
| 03/09/2025 | 0.265 | 7.499 | 0 | 456,000 | 0.760 | ||||
| 02/09/2025 | 0.260 | 7.429 | 0 | 456,000 | 0.760 | ||||
| 01/09/2025 | 0.260 | 7.389 | 8,000 | 456,000 | 0.760 | ||||
| 29/08/2025 | 0.249 | 7.269 | 0 | 456,000 | 0.760 | ||||
| 28/08/2025 | 0.236 | 7.139 | 0 | 456,000 | 0.760 | ||||
| 27/08/2025 | 0.236 | 7.149 | 0 | 456,000 | 0.760 | ||||
| 26/08/2025 | 0.240 | 7.189 | 0 | 456,000 | 0.760 | ||||
| 25/08/2025 | 0.242 | 7.239 | 0 | 456,000 | 0.760 | ||||
| 22/08/2025 | 0.246 | 7.269 | 0 | 456,000 | 0.760 | ||||
| 21/08/2025 | 0.248 | 7.309 | 0 | 456,000 | 0.760 | ||||
| 20/08/2025 | 0.241 | 7.209 | 0 | 456,000 | 0.760 | ||||
| 19/08/2025 | 0.243 | 7.229 | 0 | 456,000 | 0.760 | ||||
| 18/08/2025 | 0.246 | 7.269 | 0 | 456,000 | 0.760 | ||||
| 15/08/2025 | 0.260 | 7.439 | 0 | 456,000 | 0.760 | ||||
| 14/08/2025 | 0.260 | 7.469 | 0 | 456,000 | 0.760 | ||||
| 13/08/2025 | 0.260 | 7.459 | 0 | 456,000 | 0.760 | ||||
| 12/08/2025 | 0.255 | 7.429 | 0 | 456,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |