69651 中油摩通六甲牛Ｂ (R 牛证)
按盘价 
0.244 +0.001 (+0.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.243 | 7.450 | 12,000 | 452,000 | 0.753 | 12,000 | 0.243 | ||
| 21/07/2025 | 0.243 | 7.470 | 0 | 464,000 | 0.773 | ||||
| 18/07/2025 | 0.219 | 7.210 | 0 | 464,000 | 0.773 | ||||
| 17/07/2025 | 0.211 | 7.110 | 0 | 464,000 | 0.773 | ||||
| 16/07/2025 | 0.215 | 7.160 | 0 | 464,000 | 0.773 | ||||
| 15/07/2025 | 0.215 | 7.180 | 0 | 464,000 | 0.773 | ||||
| 14/07/2025 | 0.215 | 7.160 | 0 | 464,000 | 0.773 | ||||
| 11/07/2025 | 0.205 | 7.050 | 272,000 | 464,000 | 0.773 | 146,000 | 0.207 | 126,000 | 0.205 |
| 10/07/2025 | 0.200 | 7.010 | 220,000 | 484,000 | 0.807 | 200,000 | 0.199 | 20,000 | 0.200 |
| 09/07/2025 | 0.190 | 6.910 | 0 | 664,000 | 1.107 | ||||
| 08/07/2025 | 0.185 | 6.850 | 44,000 | 664,000 | 1.107 | 44,000 | 0.182 | ||
| 07/07/2025 | 0.181 | 6.810 | 0 | 708,000 | 1.180 | ||||
| 04/07/2025 | 0.182 | 6.810 | 0 | 708,000 | 1.180 | ||||
| 03/07/2025 | 0.183 | 6.830 | 442,000 | 708,000 | 1.180 | 430,000 | 0.181 | ||
| 02/07/2025 | 0.180 | 6.800 | 464,000 | 1,138,000 | 1.897 | 464,000 | 0.180 | ||
| 30/06/2025 | 0.177 | 6.750 | 728,000 | 674,000 | 1.123 | 544,000 | 0.175 | 156,000 | 0.177 |
| 27/06/2025 | 0.181 | 6.810 | 232,000 | 1,062,000 | 1.770 | 232,000 | 0.180 | ||
| 26/06/2025 | 0.180 | 6.780 | 1,058,000 | 1,294,000 | 2.157 | 234,000 | 0.181 | 796,000 | 0.180 |
| 25/06/2025 | 0.173 | 6.690 | 766,000 | 732,000 | 1.220 | 442,000 | 0.173 | 324,000 | 0.171 |
| 24/06/2025 | 0.171 | 6.690 | 1,030,000 | 850,000 | 1.417 | 316,000 | 0.166 | 514,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |