69650 恒指华泰八七牛Ｂ (R 牛证)
按盘价 
0.171 +0.007 (+4.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.171 | 26,585.060 | 0 | ||||||
| 20/01/2026 | 0.164 | 26,487.510 | 200,000 | 250,000 | 0.167 | 100,000 | 0.170 | 100,000 | 0.174 |
| 19/01/2026 | 0.170 | 26,563.900 | 0 | 250,000 | 0.167 | ||||
| 16/01/2026 | 0.195 | 26,844.960 | 0 | 250,000 | 0.167 | ||||
| 15/01/2026 | 0.210 | 26,923.620 | 0 | 250,000 | 0.167 | ||||
| 14/01/2026 | 0.211 | 26,999.810 | 0 | 250,000 | 0.167 | ||||
| 13/01/2026 | 0.197 | 26,848.470 | 2,020,000 | 250,000 | 0.167 | 2,020,000 | 0.197 | ||
| 12/01/2026 | 0.173 | 26,608.480 | 120,000 | 2,270,000 | 1.513 | 120,000 | 0.153 | ||
| 09/01/2026 | 0.134 | 26,231.790 | 120,000 | 2,390,000 | 1.593 | 120,000 | 0.137 | ||
| 08/01/2026 | 0.127 | 26,149.310 | 4,240,000 | 2,270,000 | 1.513 | 2,120,000 | 0.128 | 2,120,000 | 0.119 |
| 07/01/2026 | 0.160 | 26,458.950 | 50,000 | 2,270,000 | 1.513 | 20,000 | 0.154 | 30,000 | 0.168 |
| 06/01/2026 | 0.185 | 26,710.450 | 40,000 | 2,260,000 | 1.507 | 20,000 | 0.188 | 20,000 | 0.179 |
| 05/01/2026 | 0.150 | 26,347.240 | 140,000 | 2,260,000 | 1.507 | 120,000 | 0.145 | 20,000 | 0.156 |
| 02/01/2026 | 0.149 | 26,338.470 | 1,120,000 | 2,360,000 | 1.573 | 1,120,000 | 0.110 | ||
| 31/12/2025 | 0.074 | 25,630.540 | 1,360,000 | 3,480,000 | 2.320 | 300,000 | 0.078 | 1,060,000 | 0.080 |
| 30/12/2025 | 0.095 | 25,854.600 | 264,950,000 | 2,720,000 | 1.813 | 131,050,000 | 0.086 | 133,270,000 | 0.086 |
| 29/12/2025 | 0.081 | 25,635.230 | 490,000 | 500,000 | 0.333 | 190,000 | 0.112 | 300,000 | 0.092 |
| 24/12/2025 | 0.103 | 25,818.930 | 600,000 | 390,000 | 0.260 | 600,000 | 0.104 | ||
| 23/12/2025 | 0.095 | 25,774.140 | 980,000 | 990,000 | 0.660 | 580,000 | 0.102 | 400,000 | 0.100 |
| 22/12/2025 | 0.097 | 25,801.770 | 920,000 | 1,170,000 | 0.780 | 710,000 | 0.102 | 210,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |