69645 腾讯瑞银五七牛Ｉ (R 牛证)
按盘价 
0.224 +0.007 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.217 | 512.000 | 1,770,000 | 25,000 | 0.030 | 1,345,000 | 0.217 | 325,000 | 0.218 |
| 03/06/2025 | 0.204 | 505.000 | 2,440,000 | 1,045,000 | 1.040 | 610,000 | 0.203 | 1,630,000 | 0.203 |
| 02/06/2025 | 0.192 | 498.400 | 1,265,000 | 25,000 | 0.030 | 740,000 | 0.186 | 525,000 | 0.184 |
| 30/05/2025 | 0.193 | 498.200 | 2,970,000 | 240,000 | 0.240 | 1,380,000 | 0.197 | 1,590,000 | 0.200 |
| 29/05/2025 | 0.219 | 510.500 | 4,920,000 | 30,000 | 0.030 | 2,445,000 | 0.214 | 2,445,000 | 0.211 |
| 28/05/2025 | 0.208 | 506.000 | 1,700,000 | 30,000 | 0.030 | 850,000 | 0.208 | 850,000 | 0.211 |
| 27/05/2025 | 0.222 | 512.000 | 4,895,000 | 30,000 | 0.030 | 2,535,000 | 0.220 | 2,360,000 | 0.219 |
| 26/05/2025 | 0.217 | 510.000 | 475,000 | 205,000 | 0.210 | 250,000 | 0.217 | 225,000 | 0.216 |
| 23/05/2025 | 0.231 | 518.000 | 0 | 230,000 | 0.230 | ||||
| 22/05/2025 | 0.231 | 516.500 | 0 | 230,000 | 0.230 | ||||
| 21/05/2025 | 0.237 | 520.500 | 5,000 | 230,000 | 0.230 | 5,000 | 0.238 | ||
| 20/05/2025 | 0.230 | 517.000 | 290,000 | 235,000 | 0.240 | 285,000 | 0.225 | ||
| 19/05/2025 | 0.225 | 514.000 | 0 | 520,000 | 0.520 | ||||
| 16/05/2025 | 0.217 | 508.000 | 0 | 520,000 | 0.520 | ||||
| 15/05/2025 | 0.224 | 515.500 | 940,000 | 520,000 | 0.520 | 735,000 | 0.227 | 205,000 | 0.222 |
| 14/05/2025 | 0.228 | 516.500 | 35,000 | 1,050,000 | 1.050 | 30,000 | 0.228 | ||
| 13/05/2025 | 0.203 | 501.500 | 705,000 | 1,080,000 | 1.080 | 210,000 | 0.211 | 60,000 | 0.210 |
| 12/05/2025 | 0.225 | 513.000 | 600,000 | 1,230,000 | 1.230 | 545,000 | 0.209 | ||
| 09/05/2025 | 0.179 | 490.100 | 415,000 | 1,775,000 | 1.770 | 220,000 | 0.179 | 195,000 | 0.188 |
| 08/05/2025 | 0.186 | 493.500 | 1,045,000 | 1,800,000 | 1.800 | 625,000 | 0.184 | 210,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |