69644 小米法兴八乙熊７ (R 熊证)
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.054 | 45.800 | 17,080,000 | 17,120,000 | 14.267 | 6,760,000 | 0.063 | 3,120,000 | 0.064 |
| 24/10/2025 | 0.052 | 45.920 | 20,960,000 | 20,760,000 | 17.300 | 1,620,000 | 0.045 | 7,360,000 | 0.047 |
| 23/10/2025 | 0.047 | 46.740 | 49,460,000 | 15,020,000 | 12.517 | 15,800,000 | 0.050 | 12,680,000 | 0.050 |
| 22/10/2025 | 0.050 | 46.340 | 57,800,000 | 18,140,000 | 15.117 | 23,480,000 | 0.051 | 22,380,000 | 0.050 |
| 21/10/2025 | 0.049 | 46.460 | 45,340,000 | 19,240,000 | 16.033 | 17,200,000 | 0.041 | 10,460,000 | 0.045 |
| 20/10/2025 | 0.043 | 47.140 | 70,680,000 | 25,980,000 | 21.650 | 19,540,000 | 0.045 | 33,380,000 | 0.045 |
| 17/10/2025 | 0.053 | 45.960 | 49,520,000 | 12,140,000 | 10.117 | 14,540,000 | 0.048 | 17,040,000 | 0.047 |
| 16/10/2025 | 0.040 | 47.700 | 92,220,000 | 9,640,000 | 8.033 | 38,060,000 | 0.039 | 47,700,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |