69639 恒指信证八四牛Ｚ (R 牛证)
按盘价 
0.143 -0.005 (-3.378%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.148 | 23,906.970 | 2,240,000 | 260,000 | 0.130 | 1,120,000 | 0.143 | 1,120,000 | 0.141 |
| 04/06/2025 | 0.121 | 23,654.030 | 100,000 | 260,000 | 0.130 | 100,000 | 0.120 | ||
| 03/06/2025 | 0.108 | 23,512.490 | 460,000 | 360,000 | 0.180 | 210,000 | 0.099 | 250,000 | 0.104 |
| 02/06/2025 | 0.073 | 23,157.970 | 7,680,000 | 320,000 | 0.160 | 4,040,000 | 0.048 | 3,640,000 | 0.042 |
| 30/05/2025 | 0.085 | 23,289.770 | 1,080,000 | 720,000 | 0.360 | 550,000 | 0.086 | 530,000 | 0.088 |
| 29/05/2025 | 0.118 | 23,573.380 | 2,860,000 | 740,000 | 0.370 | 1,370,000 | 0.095 | 1,380,000 | 0.102 |
| 28/05/2025 | 0.082 | 23,258.310 | 810,000 | 730,000 | 0.370 | 250,000 | 0.082 | 350,000 | 0.089 |
| 27/05/2025 | 0.095 | 23,381.990 | 800,000 | 630,000 | 0.320 | 150,000 | 0.094 | 220,000 | 0.085 |
| 26/05/2025 | 0.084 | 23,282.330 | 560,000 | 560,000 | 0.280 | 100,000 | 0.090 | 460,000 | 0.089 |
| 23/05/2025 | 0.114 | 23,601.260 | 210,000 | 200,000 | 0.100 | 210,000 | 0.118 | ||
| 22/05/2025 | 0.111 | 23,544.310 | 210,000 | 410,000 | 0.210 | 210,000 | 0.119 | ||
| 21/05/2025 | 0.137 | 23,827.780 | 0 | 200,000 | 0.100 | ||||
| 20/05/2025 | 0.128 | 23,681.480 | 600,000 | 200,000 | 0.100 | 300,000 | 0.116 | 300,000 | 0.114 |
| 19/05/2025 | 0.098 | 23,332.720 | 2,320,000 | 200,000 | 0.100 | 1,260,000 | 0.084 | 1,060,000 | 0.078 |
| 16/05/2025 | 0.101 | 23,345.050 | 500,000 | 400,000 | 0.200 | 300,000 | 0.098 | 200,000 | 0.090 |
| 15/05/2025 | 0.105 | 23,453.160 | 800,000 | 500,000 | 0.250 | 300,000 | 0.116 | 500,000 | 0.111 |
| 14/05/2025 | 0.119 | 23,640.650 | 2,480,000 | 300,000 | 0.150 | 2,050,000 | 0.098 | 430,000 | 0.095 |
| 13/05/2025 | 0.073 | 23,108.270 | 1,220,000 | 1,920,000 | 0.960 | 50,000 | 0.079 | 1,160,000 | 0.085 |
| 12/05/2025 | 0.117 | 23,549.460 | 9,770,000 | 810,000 | 0.410 | 4,940,000 | 0.080 | 4,760,000 | 0.078 |
| 09/05/2025 | 0.054 | 22,867.740 | 3,935,170,000 | 990,000 | 0.500 | 1,965,520,000 | 0.051 | 1,966,510,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |