69638 恒指信证八四牛２ (R 牛证)
按盘价 
0.115 -0.007 (-5.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.122 | 23,906.970 | 1,180,000 | 1,640,000 | 0.820 | 670,000 | 0.117 | 510,000 | 0.121 |
| 04/06/2025 | 0.096 | 23,654.030 | 3,370,000 | 1,800,000 | 0.900 | 1,570,000 | 0.098 | 1,660,000 | 0.095 |
| 03/06/2025 | 0.083 | 23,512.490 | 29,890,000 | 1,710,000 | 0.860 | 14,020,000 | 0.079 | 7,640,000 | 0.078 |
| 02/06/2025 | 0.049 | 23,157.970 | 171,820,000 | 8,090,000 | 4.050 | 73,700,000 | 0.038 | 77,610,000 | 0.038 |
| 30/05/2025 | 0.060 | 23,289.770 | 2,870,000 | 4,180,000 | 2.090 | 1,510,000 | 0.059 | 1,360,000 | 0.057 |
| 29/05/2025 | 0.091 | 23,573.380 | 440,000 | 4,330,000 | 2.170 | 240,000 | 0.078 | 200,000 | 0.064 |
| 28/05/2025 | 0.060 | 23,258.310 | 3,570,000 | 4,370,000 | 2.190 | 670,000 | 0.068 | 2,900,000 | 0.072 |
| 27/05/2025 | 0.073 | 23,381.990 | 870,000 | 2,140,000 | 1.070 | 400,000 | 0.071 | 470,000 | 0.070 |
| 26/05/2025 | 0.062 | 23,282.330 | 3,060,000 | 2,070,000 | 1.040 | 510,000 | 0.085 | 2,550,000 | 0.069 |
| 23/05/2025 | 0.090 | 23,601.260 | 150,000 | 30,000 | 0.020 | 150,000 | 0.088 | ||
| 22/05/2025 | 0.087 | 23,544.310 | 50,000 | 180,000 | 0.090 | 30,000 | 0.095 | 20,000 | 0.088 |
| 21/05/2025 | 0.113 | 23,827.780 | 0 | 190,000 | 0.100 | ||||
| 20/05/2025 | 0.103 | 23,681.480 | 50,000 | 190,000 | 0.100 | 50,000 | 0.091 | ||
| 19/05/2025 | 0.071 | 23,332.720 | 7,870,000 | 240,000 | 0.120 | 5,690,000 | 0.055 | 830,000 | 0.053 |
| 16/05/2025 | 0.075 | 23,345.050 | 1,050,000 | 5,100,000 | 2.550 | 410,000 | 0.070 | 600,000 | 0.072 |
| 15/05/2025 | 0.079 | 23,453.160 | 1,710,000 | 4,910,000 | 2.460 | 1,510,000 | 0.081 | 200,000 | 0.087 |
| 14/05/2025 | 0.094 | 23,640.650 | 2,770,000 | 6,220,000 | 3.110 | 2,700,000 | 0.082 | ||
| 13/05/2025 | 0.049 | 23,108.270 | 3,370,000 | 8,920,000 | 4.460 | 20,000 | 0.066 | ||
| 12/05/2025 | 0.092 | 23,549.460 | 46,680,000 | 8,940,000 | 4.470 | 16,700,000 | 0.075 | 19,100,000 | 0.069 |
| 09/05/2025 | 0.035 | 22,867.740 | 253,900,000 | 6,540,000 | 3.270 | 120,730,000 | 0.028 | 127,270,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |