69632 恒科汇丰六九牛Ｅ (R 牛证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.084 | 4,888.580 | 0 | 140,000 | 0.140 | ||||
| 27/05/2026 | 0.087 | 4,907.570 | 0 | 140,000 | 0.140 | ||||
| 26/05/2026 | 0.090 | 4,946.880 | 0 | 140,000 | 0.140 | ||||
| 22/05/2026 | 0.082 | 4,869.570 | 260,000 | 140,000 | 0.140 | 130,000 | 0.078 | 130,000 | 0.076 |
| 21/05/2026 | 0.073 | 4,768.900 | 610,000 | 140,000 | 0.140 | 340,000 | 0.082 | 270,000 | 0.083 |
| 20/05/2026 | 0.082 | 4,873.820 | 0 | 210,000 | 0.210 | ||||
| 19/05/2026 | 0.082 | 4,857.460 | 20,000 | 210,000 | 0.210 | 10,000 | 0.082 | 10,000 | 0.080 |
| 18/05/2026 | 0.080 | 4,844.940 | 10,000 | 210,000 | 0.210 | 10,000 | 0.080 | ||
| 15/05/2026 | 0.090 | 4,941.140 | 20,000 | 200,000 | 0.200 | 20,000 | 0.092 | ||
| 14/05/2026 | 0.104 | 5,076.200 | 0 | 180,000 | 0.180 | ||||
| 13/05/2026 | 0.105 | 5,093.850 | 0 | 180,000 | 0.180 | ||||
| 12/05/2026 | 0.104 | 5,070.610 | 20,000 | 180,000 | 0.180 | 20,000 | 0.104 | ||
| 11/05/2026 | 0.107 | 5,106.400 | 0 | 200,000 | 0.200 | ||||
| 08/05/2026 | 0.106 | 5,102.790 | 90,000 | 200,000 | 0.200 | 90,000 | 0.104 | ||
| 07/05/2026 | 0.109 | 5,121.100 | 160,000 | 290,000 | 0.290 | 160,000 | 0.104 | ||
| 06/05/2026 | 0.092 | 4,969.200 | 370,000 | 450,000 | 0.450 | 150,000 | 0.096 | 220,000 | 0.092 |
| 05/05/2026 | 0.088 | 4,929.680 | 160,000 | 380,000 | 0.380 | 160,000 | 0.087 | ||
| 04/05/2026 | 0.095 | 4,976.700 | 70,000 | 220,000 | 0.220 | 70,000 | 0.097 | ||
| 30/04/2026 | 0.084 | 4,871.320 | 1,300,000 | 290,000 | 0.290 | 630,000 | 0.084 | 670,000 | 0.083 |
| 29/04/2026 | 0.087 | 4,910.020 | 950,000 | 250,000 | 0.250 | 500,000 | 0.085 | 450,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |