69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.135 -0.013 (-8.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.148 | 41.740 | 5,000 | 2,185,000 | 3.642 | ||||
| 28/10/2025 | 0.139 | 40.806 | 10,000 | 2,185,000 | 3.642 | ||||
| 27/10/2025 | 0.141 | 40.826 | 1,375,000 | 2,185,000 | 3.642 | 175,000 | 0.130 | 1,200,000 | 0.142 |
| 24/10/2025 | 0.132 | 40.126 | 725,000 | 1,160,000 | 1.933 | 725,000 | 0.133 | ||
| 23/10/2025 | 0.132 | 40.106 | 3,000,000 | 1,885,000 | 3.142 | 2,100,000 | 0.132 | ||
| 22/10/2025 | 0.128 | 39.666 | 40,000 | 3,985,000 | 6.642 | 40,000 | 0.128 | ||
| 21/10/2025 | 0.132 | 40.046 | 0 | 4,025,000 | 6.708 | ||||
| 20/10/2025 | 0.131 | 40.146 | 0 | 4,025,000 | 6.708 | ||||
| 17/10/2025 | 0.125 | 39.086 | 35,000 | 4,025,000 | 6.708 | 35,000 | 0.125 | ||
| 16/10/2025 | 0.129 | 39.906 | 70,000 | 4,060,000 | 6.767 | 40,000 | 0.129 | 20,000 | 0.129 |
| 15/10/2025 | 0.121 | 38.746 | 625,000 | 4,080,000 | 6.800 | 15,000 | 0.114 | ||
| 14/10/2025 | 0.118 | 38.266 | 360,000 | 4,095,000 | 6.825 | 260,000 | 0.123 | ||
| 13/10/2025 | 0.117 | 38.326 | 1,985,000 | 3,835,000 | 6.392 | 1,320,000 | 0.111 | ||
| 10/10/2025 | 0.119 | 38.486 | 350,000 | 5,155,000 | 8.592 | 105,000 | 0.108 | 110,000 | 0.119 |
| 09/10/2025 | 0.112 | 37.766 | 880,000 | 5,150,000 | 8.583 | 755,000 | 0.113 | ||
| 08/10/2025 | 0.103 | 36.746 | 0 | 4,395,000 | 7.325 | ||||
| 06/10/2025 | 0.104 | 36.806 | 530,000 | 4,395,000 | 7.325 | 500,000 | 0.106 | 20,000 | 0.104 |
| 03/10/2025 | 0.105 | 36.946 | 20,000 | 4,875,000 | 8.125 | ||||
| 02/10/2025 | 0.103 | 36.666 | 695,000 | 4,875,000 | 8.125 | 675,000 | 0.103 | ||
| 30/09/2025 | 0.097 | 36.126 | 6,875,000 | 4,200,000 | 7.000 | 6,875,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |