69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.088 | 37.000 | 990,000 | ||||||
| 08/09/2025 | 0.088 | 36.840 | 2,155,000 | 15,570,000 | 25.950 | 1,405,000 | 0.089 | ||
| 05/09/2025 | 0.084 | 36.240 | 275,000 | 14,165,000 | 23.608 | 10,000 | 0.082 | 265,000 | 0.084 |
| 04/09/2025 | 0.074 | 35.460 | 20,000 | 13,910,000 | 23.183 | 5,000 | 0.075 | ||
| 03/09/2025 | 0.074 | 35.180 | 675,000 | 13,905,000 | 23.175 | 630,000 | 0.075 | ||
| 02/09/2025 | 0.075 | 35.240 | 6,305,000 | 14,535,000 | 24.225 | 5,920,000 | 0.077 | ||
| 01/09/2025 | 0.078 | 35.700 | 14,190,000 | 20,455,000 | 34.092 | 12,900,000 | 0.074 | ||
| 29/08/2025 | 0.071 | 34.880 | 0 | 7,555,000 | 12.592 | ||||
| 28/08/2025 | 0.071 | 34.520 | 0 | 7,555,000 | 12.592 | ||||
| 27/08/2025 | 0.073 | 34.880 | 95,000 | 7,555,000 | 12.592 | 70,000 | 0.075 | 25,000 | 0.073 |
| 26/08/2025 | 0.076 | 35.340 | 1,225,000 | 7,600,000 | 12.667 | 645,000 | 0.079 | ||
| 25/08/2025 | 0.081 | 35.920 | 1,370,000 | 8,245,000 | 13.742 | 1,240,000 | 0.081 | ||
| 22/08/2025 | 0.077 | 35.460 | 630,000 | 7,005,000 | 11.675 | 615,000 | 0.077 | ||
| 21/08/2025 | 0.081 | 35.720 | 40,000 | 7,620,000 | 12.700 | 40,000 | 0.082 | ||
| 20/08/2025 | 0.081 | 35.860 | 300,000 | 7,580,000 | 12.633 | 190,000 | 0.081 | 100,000 | 0.083 |
| 19/08/2025 | 0.082 | 36.000 | 0 | 7,670,000 | 12.783 | ||||
| 18/08/2025 | 0.082 | 35.940 | 1,005,000 | 7,670,000 | 12.783 | 5,000 | 0.086 | 1,000,000 | 0.082 |
| 15/08/2025 | 0.088 | 36.920 | 30,000 | 6,675,000 | 11.125 | 15,000 | 0.086 | 15,000 | 0.086 |
| 14/08/2025 | 0.093 | 37.460 | 4,740,000 | 6,675,000 | 11.125 | 2,485,000 | 0.097 | 590,000 | 0.093 |
| 13/08/2025 | 0.099 | 38.040 | 430,000 | 8,570,000 | 14.283 | 25,000 | 0.097 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |