69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.069 | 34.900 | 9,535,000 | 15,390,000 | 25.650 | 6,270,000 | 0.071 | ||
| 21/07/2025 | 0.059 | 33.300 | 2,365,000 | 9,120,000 | 15.200 | 570,000 | 0.052 | 1,205,000 | 0.057 |
| 18/07/2025 | 0.052 | 32.350 | 1,280,000 | 8,485,000 | 14.142 | 1,280,000 | 0.054 | ||
| 17/07/2025 | 0.049 | 31.900 | 1,525,000 | 7,205,000 | 12.008 | 1,370,000 | 0.050 | 70,000 | 0.049 |
| 16/07/2025 | 0.051 | 32.150 | 330,000 | 8,505,000 | 14.175 | 130,000 | 0.051 | ||
| 15/07/2025 | 0.052 | 32.450 | 4,985,000 | 8,635,000 | 14.392 | 3,905,000 | 0.052 | 40,000 | 0.052 |
| 14/07/2025 | 0.054 | 32.600 | 15,230,000 | 12,500,000 | 20.833 | 1,660,000 | 0.051 | 4,910,000 | 0.053 |
| 11/07/2025 | 0.043 | 31.000 | 1,625,000 | 9,250,000 | 15.417 | 100,000 | 0.044 | 725,000 | 0.043 |
| 10/07/2025 | 0.041 | 30.800 | 250,000 | 8,625,000 | 14.375 | 150,000 | 0.041 | ||
| 09/07/2025 | 0.041 | 30.700 | 20,000 | 8,475,000 | 14.125 | 20,000 | 0.041 | ||
| 08/07/2025 | 0.041 | 30.850 | 365,000 | 8,495,000 | 14.158 | 65,000 | 0.041 | 200,000 | 0.042 |
| 07/07/2025 | 0.042 | 30.750 | 340,000 | 8,360,000 | 13.933 | 240,000 | 0.041 | 100,000 | 0.042 |
| 04/07/2025 | 0.043 | 31.050 | 2,365,000 | 8,500,000 | 14.167 | 880,000 | 0.043 | 935,000 | 0.043 |
| 03/07/2025 | 0.044 | 31.000 | 6,790,000 | 8,445,000 | 14.075 | 3,065,000 | 0.044 | 3,115,000 | 0.046 |
| 02/07/2025 | 0.044 | 31.100 | 4,640,000 | 8,395,000 | 13.992 | 700,000 | 0.041 | 3,335,000 | 0.044 |
| 30/06/2025 | 0.039 | 30.450 | 2,390,000 | 5,760,000 | 9.600 | 180,000 | 0.038 | 1,195,000 | 0.040 |
| 27/06/2025 | 0.040 | 30.550 | 1,720,000 | 4,745,000 | 7.908 | 1,280,000 | 0.041 | ||
| 26/06/2025 | 0.041 | 30.400 | 1,190,000 | 3,465,000 | 5.775 | 45,000 | 0.042 | 1,000,000 | 0.045 |
| 25/06/2025 | 0.049 | 31.751 | 115,000 | 2,510,000 | 4.183 | 70,000 | 0.048 | ||
| 24/06/2025 | 0.051 | 31.751 | 910,000 | 2,580,000 | 4.300 | 890,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |