69624 友邦摩通七八牛Ｂ (R 牛证)
按盘价 
0.222 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.222 | 66.050 | 0 | 646,000 | 0.808 | ||||
| 03/06/2025 | 0.229 | 67.000 | 0 | 646,000 | 0.808 | ||||
| 02/06/2025 | 0.216 | 65.700 | 0 | 646,000 | 0.808 | ||||
| 30/05/2025 | 0.215 | 65.650 | 0 | 646,000 | 0.808 | ||||
| 29/05/2025 | 0.209 | 65.000 | 0 | 646,000 | 0.808 | ||||
| 28/05/2025 | 0.195 | 63.450 | 0 | 646,000 | 0.808 | ||||
| 27/05/2025 | 0.199 | 63.890 | 0 | 646,000 | 0.808 | ||||
| 26/05/2025 | 0.192 | 63.140 | 0 | 646,000 | 0.808 | ||||
| 23/05/2025 | 0.197 | 63.540 | 0 | 646,000 | 0.808 | ||||
| 22/05/2025 | 0.202 | 64.040 | 0 | 646,000 | 0.808 | ||||
| 21/05/2025 | 0.209 | 64.640 | 0 | 646,000 | 0.808 | ||||
| 20/05/2025 | 0.216 | 65.540 | 0 | 646,000 | 0.808 | ||||
| 19/05/2025 | 0.205 | 64.290 | 0 | 646,000 | 0.808 | ||||
| 16/05/2025 | 0.208 | 64.690 | 48,000 | 646,000 | 0.808 | 20,000 | 0.208 | ||
| 15/05/2025 | 0.207 | 64.540 | 1,274,000 | 666,000 | 0.833 | 1,274,000 | 0.211 | ||
| 14/05/2025 | 0.199 | 63.990 | 0 | 1,940,000 | 2.425 | ||||
| 13/05/2025 | 0.169 | 60.790 | 100,000 | 1,940,000 | 2.425 | 20,000 | 0.168 | 10,000 | 0.170 |
| 12/05/2025 | 0.179 | 61.890 | 500,000 | 1,950,000 | 2.438 | ||||
| 09/05/2025 | 0.164 | 60.240 | 202,000 | 1,950,000 | 2.438 | 202,000 | 0.163 | ||
| 08/05/2025 | 0.162 | 59.840 | 0 | 2,152,000 | 2.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |