69623 腾讯摩通五乙牛Ｃ (R 牛证)
按盘价 
0.231 +0.009 (+4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.222 | 512.000 | 2,430,000 | 1,465,000 | 1.465 | 1,050,000 | 0.222 | 790,000 | 0.224 |
| 03/06/2025 | 0.210 | 505.000 | 2,775,000 | 1,725,000 | 1.725 | 1,525,000 | 0.210 | 1,000,000 | 0.210 |
| 02/06/2025 | 0.198 | 498.400 | 4,115,000 | 2,250,000 | 2.250 | 2,410,000 | 0.191 | 1,625,000 | 0.183 |
| 30/05/2025 | 0.197 | 498.200 | 3,520,000 | 3,035,000 | 3.035 | 10,000 | 0.196 | 1,275,000 | 0.201 |
| 29/05/2025 | 0.224 | 510.500 | 1,730,000 | 1,770,000 | 1.770 | 70,000 | 0.221 | 170,000 | 0.215 |
| 28/05/2025 | 0.215 | 506.000 | 1,220,000 | 1,670,000 | 1.670 | 525,000 | 0.218 | ||
| 27/05/2025 | 0.227 | 512.000 | 1,990,000 | 1,145,000 | 1.145 | 1,800,000 | 0.224 | ||
| 26/05/2025 | 0.221 | 510.000 | 6,840,000 | 2,945,000 | 2.945 | 3,385,000 | 0.220 | 1,410,000 | 0.231 |
| 23/05/2025 | 0.236 | 518.000 | 6,625,000 | 4,920,000 | 4.920 | 480,000 | 0.236 | 1,805,000 | 0.233 |
| 22/05/2025 | 0.235 | 516.500 | 2,035,000 | 3,595,000 | 3.595 | 180,000 | 0.239 | 595,000 | 0.236 |
| 21/05/2025 | 0.244 | 520.500 | 1,280,000 | 3,180,000 | 3.180 | 1,150,000 | 0.244 | ||
| 20/05/2025 | 0.237 | 517.000 | 4,755,000 | 4,330,000 | 4.330 | 100,000 | 0.237 | 3,305,000 | 0.235 |
| 19/05/2025 | 0.232 | 514.000 | 140,000 | 1,125,000 | 1.125 | 15,000 | 0.214 | ||
| 16/05/2025 | 0.223 | 508.000 | 440,000 | 1,140,000 | 1.140 | 290,000 | 0.238 | 40,000 | 0.223 |
| 15/05/2025 | 0.232 | 515.500 | 2,345,000 | 1,390,000 | 1.390 | 965,000 | 0.234 | 160,000 | 0.230 |
| 14/05/2025 | 0.236 | 516.500 | 515,000 | 2,195,000 | 2.195 | 80,000 | 0.236 | ||
| 13/05/2025 | 0.209 | 501.500 | 2,395,000 | 2,275,000 | 2.275 | 1,330,000 | 0.215 | ||
| 12/05/2025 | 0.231 | 513.000 | 3,085,000 | 945,000 | 0.945 | 1,510,000 | 0.218 | ||
| 09/05/2025 | 0.185 | 490.100 | 1,405,000 | 2,455,000 | 2.455 | 485,000 | 0.190 | 355,000 | 0.198 |
| 08/05/2025 | 0.191 | 493.500 | 2,730,000 | 2,585,000 | 2.585 | 150,000 | 0.182 | 365,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |