69623 腾讯摩通五乙牛Ｃ (R 牛证)
按盘价 
0.250 +0.009 (+3.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.241 | 521.500 | 4,685,000 | 1,770,000 | 1.770 | 1,995,000 | 0.236 | 2,690,000 | 0.233 |
| 18/07/2025 | 0.238 | 519.000 | 2,675,000 | 1,075,000 | 1.075 | 625,000 | 0.240 | 1,115,000 | 0.246 |
| 17/07/2025 | 0.236 | 517.000 | 0 | 585,000 | 0.585 | ||||
| 16/07/2025 | 0.236 | 516.500 | 565,000 | 585,000 | 0.585 | 270,000 | 0.243 | 170,000 | 0.242 |
| 15/07/2025 | 0.234 | 517.500 | 150,000 | 685,000 | 0.685 | 75,000 | 0.222 | ||
| 14/07/2025 | 0.202 | 500.000 | 1,275,000 | 610,000 | 0.610 | 825,000 | 0.198 | 300,000 | 0.198 |
| 11/07/2025 | 0.197 | 496.600 | 925,000 | 1,135,000 | 1.135 | 100,000 | 0.206 | ||
| 10/07/2025 | 0.195 | 496.600 | 350,000 | 1,235,000 | 1.235 | 125,000 | 0.193 | 225,000 | 0.193 |
| 09/07/2025 | 0.196 | 497.600 | 510,000 | 1,135,000 | 1.135 | 150,000 | 0.193 | 340,000 | 0.197 |
| 08/07/2025 | 0.210 | 504.500 | 115,000 | 945,000 | 0.945 | 115,000 | 0.210 | ||
| 07/07/2025 | 0.204 | 502.000 | 565,000 | 1,060,000 | 1.060 | 440,000 | 0.197 | ||
| 04/07/2025 | 0.195 | 496.800 | 3,450,000 | 1,500,000 | 1.500 | 1,580,000 | 0.198 | 1,690,000 | 0.197 |
| 03/07/2025 | 0.201 | 501.000 | 3,445,000 | 1,390,000 | 1.390 | 1,655,000 | 0.195 | 1,630,000 | 0.194 |
| 02/07/2025 | 0.205 | 501.500 | 1,775,000 | 1,415,000 | 1.415 | 820,000 | 0.207 | 825,000 | 0.206 |
| 30/06/2025 | 0.214 | 503.000 | 2,675,000 | 1,410,000 | 1.410 | 900,000 | 0.215 | 1,625,000 | 0.212 |
| 27/06/2025 | 0.227 | 513.000 | 0 | 685,000 | 0.685 | ||||
| 26/06/2025 | 0.228 | 513.000 | 100,000 | 685,000 | 0.685 | 100,000 | 0.228 | ||
| 25/06/2025 | 0.229 | 512.500 | 335,000 | 585,000 | 0.585 | 285,000 | 0.223 | ||
| 24/06/2025 | 0.220 | 509.500 | 755,000 | 870,000 | 0.870 | 190,000 | 0.215 | 465,000 | 0.215 |
| 23/06/2025 | 0.207 | 504.000 | 490,000 | 595,000 | 0.595 | 145,000 | 0.207 | 245,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |