69611 恒指瑞银八甲熊４ (R 熊证)
按盘价 
0.255 +0.049 (+23.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.206 | 26,025.420 | 0 | 32,610,000 | 16.300 | ||||
| 17/03/2026 | 0.216 | 25,868.540 | 470,000 | 32,610,000 | 16.300 | 230,000 | 0.216 | 20,000 | 0.206 |
| 16/03/2026 | 0.226 | 25,834.020 | 0 | 32,820,000 | 16.410 | ||||
| 13/03/2026 | 0.255 | 25,465.600 | 0 | 32,820,000 | 16.410 | ||||
| 12/03/2026 | 0.232 | 25,716.760 | 0 | 32,820,000 | 16.410 | ||||
| 11/03/2026 | 0.220 | 25,898.760 | 100,000 | 32,820,000 | 16.410 | 50,000 | 0.214 | ||
| 10/03/2026 | 0.219 | 25,959.900 | 310,000 | 32,870,000 | 16.430 | 180,000 | 0.232 | 130,000 | 0.228 |
| 09/03/2026 | 0.275 | 25,408.460 | 40,000 | 32,920,000 | 16.460 | 20,000 | 0.310 | ||
| 06/03/2026 | 0.235 | 25,757.290 | 30,000 | 32,940,000 | 16.470 | 10,000 | 0.275 | 20,000 | 0.235 |
| 05/03/2026 | 0.275 | 25,321.340 | 10,000 | 32,930,000 | 16.460 | ||||
| 04/03/2026 | 0.290 | 25,249.480 | 140,000 | 32,930,000 | 16.460 | 110,000 | 0.291 | 30,000 | 0.298 |
| 03/03/2026 | 0.235 | 25,768.080 | 200,000 | 33,010,000 | 16.500 | 200,000 | 0.215 | ||
| 02/03/2026 | 0.210 | 26,059.850 | 4,470,000 | 32,810,000 | 16.410 | 670,000 | 0.205 | 2,760,000 | 0.202 |
| 27/02/2026 | 0.147 | 26,630.540 | 750,000 | 30,720,000 | 15.360 | 120,000 | 0.152 | 530,000 | 0.150 |
| 26/02/2026 | 0.172 | 26,381.020 | 7,910,000 | 30,310,000 | 15.150 | 2,110,000 | 0.125 | 1,100,000 | 0.164 |
| 25/02/2026 | 0.139 | 26,765.720 | 2,440,000 | 31,320,000 | 15.660 | 1,550,000 | 0.127 | 890,000 | 0.139 |
| 24/02/2026 | 0.149 | 26,590.320 | 5,120,000 | 31,980,000 | 15.990 | 270,000 | 0.158 | 1,950,000 | 0.150 |
| 23/02/2026 | 0.103 | 27,081.910 | 27,850,000 | 30,300,000 | 15.150 | 3,720,000 | 0.104 | 7,870,000 | 0.109 |
| 20/02/2026 | 0.162 | 26,413.350 | 430,000 | 26,150,000 | 13.080 | ||||
| 16/02/2026 | 0.134 | 26,705.940 | 240,000 | 26,150,000 | 13.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |