69610 中油瑞银六十牛Ｇ (R 牛证)
按盘价 
0.233 +0.005 (+2.193%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.228 | 7.450 | 0 | 1,400,000 | 2.330 | ||||
| 21/07/2025 | 0.229 | 7.470 | 80,000 | 1,400,000 | 2.330 | 60,000 | 0.226 | 20,000 | 0.222 |
| 18/07/2025 | 0.202 | 7.210 | 0 | 1,440,000 | 2.400 | ||||
| 17/07/2025 | 0.194 | 7.110 | 0 | 1,440,000 | 2.400 | ||||
| 16/07/2025 | 0.198 | 7.160 | 0 | 1,440,000 | 2.400 | ||||
| 15/07/2025 | 0.198 | 7.180 | 100,000 | 1,440,000 | 2.400 | 100,000 | 0.197 | ||
| 14/07/2025 | 0.198 | 7.160 | 40,000 | 1,540,000 | 2.570 | 20,000 | 0.198 | 20,000 | 0.199 |
| 11/07/2025 | 0.186 | 7.050 | 0 | 1,540,000 | 2.570 | ||||
| 10/07/2025 | 0.182 | 7.010 | 0 | 1,540,000 | 2.570 | ||||
| 09/07/2025 | 0.174 | 6.910 | 160,000 | 1,540,000 | 2.570 | 140,000 | 0.175 | ||
| 08/07/2025 | 0.167 | 6.850 | 0 | 1,680,000 | 2.800 | ||||
| 07/07/2025 | 0.163 | 6.810 | 0 | 1,680,000 | 2.800 | ||||
| 04/07/2025 | 0.165 | 6.810 | 0 | 1,680,000 | 2.800 | ||||
| 03/07/2025 | 0.165 | 6.830 | 300,000 | 1,680,000 | 2.800 | 300,000 | 0.164 | ||
| 02/07/2025 | 0.164 | 6.800 | 100,000 | 1,980,000 | 3.300 | 100,000 | 0.164 | ||
| 30/06/2025 | 0.160 | 6.750 | 800,000 | 1,880,000 | 3.130 | 400,000 | 0.159 | ||
| 27/06/2025 | 0.164 | 6.810 | 200,000 | 1,480,000 | 2.470 | ||||
| 26/06/2025 | 0.163 | 6.780 | 880,000 | 1,480,000 | 2.470 | 840,000 | 0.163 | ||
| 25/06/2025 | 0.155 | 6.690 | 0 | 640,000 | 1.070 | ||||
| 24/06/2025 | 0.154 | 6.690 | 1,580,000 | 640,000 | 1.070 | 1,040,000 | 0.148 | 540,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |