69610 中油瑞银六十牛Ｇ (R 牛证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.445 | 9.570 | 0 | 200,000 | 0.330 | ||||
| 20/02/2026 | 0.445 | 9.520 | 100,000 | 200,000 | 0.330 | 100,000 | 0.445 | ||
| 16/02/2026 | 0.410 | 9.180 | 0 | 300,000 | 0.500 | ||||
| 13/02/2026 | 0.395 | 9.050 | 0 | 300,000 | 0.500 | ||||
| 12/02/2026 | 0.435 | 9.460 | 20,000 | 300,000 | 0.500 | 20,000 | 0.435 | ||
| 11/02/2026 | 0.420 | 9.380 | 0 | 280,000 | 0.470 | ||||
| 10/02/2026 | 0.420 | 9.310 | 100,000 | 280,000 | 0.470 | 100,000 | 0.420 | ||
| 09/02/2026 | 0.410 | 9.160 | 0 | 180,000 | 0.300 | ||||
| 06/02/2026 | 0.415 | 9.280 | 0 | 180,000 | 0.300 | ||||
| 05/02/2026 | 0.400 | 9.100 | 0 | 180,000 | 0.300 | ||||
| 04/02/2026 | 0.405 | 9.160 | 160,000 | 180,000 | 0.300 | 160,000 | 0.400 | ||
| 03/02/2026 | 0.385 | 8.970 | 0 | 340,000 | 0.570 | ||||
| 02/02/2026 | 0.385 | 8.950 | 0 | 340,000 | 0.570 | ||||
| 30/01/2026 | 0.420 | 9.280 | 0 | 340,000 | 0.570 | ||||
| 29/01/2026 | 0.425 | 9.390 | 0 | 340,000 | 0.570 | ||||
| 28/01/2026 | 0.410 | 9.250 | 0 | 340,000 | 0.570 | ||||
| 27/01/2026 | 0.365 | 8.810 | 100,000 | 340,000 | 0.570 | 100,000 | 0.365 | ||
| 26/01/2026 | 0.360 | 8.730 | 120,000 | 440,000 | 0.730 | 20,000 | 0.360 | 100,000 | 0.345 |
| 23/01/2026 | 0.335 | 8.420 | 0 | 360,000 | 0.600 | ||||
| 22/01/2026 | 0.350 | 8.600 | 20,000 | 360,000 | 0.600 | 20,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |