69610 中油瑞银六十牛Ｇ (R 牛证)
按盘价 
0.238 -0.022 (-8.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.260 | 7.549 | 440,000 | 960,000 | 1.600 | 300,000 | 0.257 | 40,000 | 0.249 |
| 05/09/2025 | 0.243 | 7.449 | 0 | 1,220,000 | 2.030 | ||||
| 04/09/2025 | 0.242 | 7.389 | 0 | 1,220,000 | 2.030 | ||||
| 03/09/2025 | 0.250 | 7.499 | 0 | 1,220,000 | 2.030 | ||||
| 02/09/2025 | 0.242 | 7.429 | 0 | 1,220,000 | 2.030 | ||||
| 01/09/2025 | 0.239 | 7.389 | 0 | 1,220,000 | 2.030 | ||||
| 29/08/2025 | 0.228 | 7.269 | 0 | 1,220,000 | 2.030 | ||||
| 28/08/2025 | 0.217 | 7.139 | 0 | 1,220,000 | 2.030 | ||||
| 27/08/2025 | 0.217 | 7.149 | 0 | 1,220,000 | 2.030 | ||||
| 26/08/2025 | 0.223 | 7.189 | 0 | 1,220,000 | 2.030 | ||||
| 25/08/2025 | 0.226 | 7.239 | 0 | 1,220,000 | 2.030 | ||||
| 22/08/2025 | 0.231 | 7.269 | 0 | 1,220,000 | 2.030 | ||||
| 21/08/2025 | 0.231 | 7.309 | 0 | 1,220,000 | 2.030 | ||||
| 20/08/2025 | 0.225 | 7.209 | 0 | 1,220,000 | 2.030 | ||||
| 19/08/2025 | 0.228 | 7.229 | 0 | 1,220,000 | 2.030 | ||||
| 18/08/2025 | 0.231 | 7.269 | 0 | 1,220,000 | 2.030 | ||||
| 15/08/2025 | 0.248 | 7.439 | 0 | 1,220,000 | 2.030 | ||||
| 14/08/2025 | 0.248 | 7.469 | 0 | 1,220,000 | 2.030 | ||||
| 13/08/2025 | 0.248 | 7.459 | 20,000 | 1,220,000 | 2.030 | 20,000 | 0.247 | ||
| 12/08/2025 | 0.244 | 7.429 | 0 | 1,240,000 | 2.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |