69610 中油瑞银六十牛Ｇ (R 牛证)
按盘价 
0.151 +0.003 (+2.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.148 | 6.820 | 0 | 1,440,000 | 2.400 | ||||
| 04/06/2025 | 0.145 | 6.780 | 20,000 | 1,440,000 | 2.400 | 20,000 | 0.145 | ||
| 03/06/2025 | 0.136 | 6.700 | 0 | 1,420,000 | 2.370 | ||||
| 02/06/2025 | 0.122 | 6.510 | 0 | 1,420,000 | 2.370 | ||||
| 30/05/2025 | 0.130 | 6.590 | 0 | 1,420,000 | 2.370 | ||||
| 29/05/2025 | 0.132 | 6.640 | 0 | 1,420,000 | 2.370 | ||||
| 28/05/2025 | 0.127 | 6.590 | 300,000 | 1,420,000 | 2.370 | 300,000 | 0.127 | ||
| 27/05/2025 | 0.124 | 6.530 | 100,000 | 1,120,000 | 1.870 | 100,000 | 0.122 | ||
| 26/05/2025 | 0.120 | 6.500 | 0 | 1,020,000 | 1.700 | ||||
| 23/05/2025 | 0.119 | 6.480 | 0 | 1,020,000 | 1.700 | ||||
| 22/05/2025 | 0.111 | 6.410 | 20,000 | 1,020,000 | 1.700 | 20,000 | 0.111 | ||
| 21/05/2025 | 0.116 | 6.450 | 640,000 | 1,040,000 | 1.730 | 460,000 | 0.113 | 180,000 | 0.118 |
| 20/05/2025 | 0.105 | 6.340 | 140,000 | 1,320,000 | 2.200 | 140,000 | 0.101 | ||
| 19/05/2025 | 0.097 | 6.230 | 400,000 | 1,180,000 | 1.970 | 100,000 | 0.088 | 300,000 | 0.098 |
| 16/05/2025 | 0.095 | 6.190 | 320,000 | 980,000 | 1.630 | 320,000 | 0.097 | ||
| 15/05/2025 | 0.101 | 6.260 | 460,000 | 1,300,000 | 2.170 | 460,000 | 0.102 | ||
| 14/05/2025 | 0.106 | 6.340 | 340,000 | 1,760,000 | 2.930 | 120,000 | 0.106 | 200,000 | 0.100 |
| 13/05/2025 | 0.098 | 6.220 | 220,000 | 1,680,000 | 2.800 | 120,000 | 0.098 | ||
| 12/05/2025 | 0.098 | 6.230 | 660,000 | 1,800,000 | 3.000 | 380,000 | 0.094 | ||
| 09/05/2025 | 0.087 | 6.110 | 1,700,000 | 1,420,000 | 2.370 | 820,000 | 0.087 | 620,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |